Mimir TokenMIMIR

US$ 0,001215

0,000012

(

0,97%

)

Liens officiels

Site Web

Discord

Info

Rang 2794

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000918

Échange

GATE

Demande

US$ 0,022959

Heure dernière transaction

22:42:19

Volume (24h)

$ 3

Dernière taille de transaction

3 470,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001463

Capitalisation boursière diluée

US$ 121 547

Date de Genèse

26/10/2021

Plage de jours 0,001199-0,001224

Plage de 52 semaines 0,000998-0,003835

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0012	Gate.io	2500	/cdn/crypto/logos/exchanges/GATE.png	$ 3,00	1739510300	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	100	6 heures il y a
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739491337	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00121309	2.38E-6	0.196193192591	0.00114243	0.00151176	0	CX
4	0.001488	-0.00027253	-18.315188172	0.00114116	0.00171325	0	CX
12	0.00161416	-0.00039869	-24.699534123	0.00114116	0.00184725	254.92366667	CX
26	0.00151214	-0.00029667	-19.619215152	0.0009981	0.00184725	265925.230066	CX
52	0.00342915	-0.00221368	-64.5547730487	0.0009981	0.00383466	2180925.28433	CX
156	0.0860481	-0.08483263	-98.5874528316	0.0009981	0.24091247	2566546.23096	CX
260	0	0	0	0	5.90734037	2350977.70089	CX

World's first quiz game powered by blockchain.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606	0
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517	0
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285	0
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836	0
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243	0
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546	0
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562	0
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001	0
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129	0
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656	0
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00114116	0
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123	0
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664	0
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652	0
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918	0
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762	0
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877	0
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.0016632	0.00136618	0
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664	0
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312	0
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462	0
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624	0
1737589800	0.00146011	-3.5E-5	-2.34	0.00149968	0.00151431	0.00145387	0
1737503400	0.00149478	2.8E-5	1.91	0.00147057	0.00151371	0.00144246	0
1737417000	0.00146713	1.6E-5	1.10	0.0015011	0.00171325	0.00145389	0
1737330600	0.00145077	-3.9E-5	-2.62	0.0014837	0.00154943	0.00140821	0
1737244200	0.00148987	-7.6E-5	-4.85	0.0015644	0.00157277	0.00145464	0
1737157800	0.00156607	8.0E-5	5.38	0.001488	0.00158649	0.001488	0
1737071400	0.00148575	-6.3E-5	-4.07	0.00155027	0.00155473	0.00147017	0
1736985000	0.00154834	9.7E-5	6.68	0.00145	0.00156346	0.00143386	0
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741	0
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00165472	0.001326	0
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207	0
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022	0
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003	0
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555	0
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582	0
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125	0
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.001725	0.00149033	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869	0
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166	0
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033	0
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033	0
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097	0
1735602600	0.00150895	-7.7E-7	-0.05	0.0014634	0.00153906	0.00142674	0
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873	0
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619	0
1735170600	0.00157143	-6.7E-7	-0.04	0.00156904	0.00159331	0.00154897	0
1735084200	0.0015721	3.5E-5	2.28	0.00153684	0.00158979	0.00151132	0
1734997800	0.00153714	6.4E-5	4.35	0.0014634	0.00155381	0.00142674	0
1734911400	0.00147288	-2.8E-5	-1.87	0.00150709	0.00152658	0.00146145	0
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818	0
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198	0
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099	0
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024	0
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245	0
1734393000	0.00179847	2.0E-5	1.12	0.0014634	0.00184725	0.00142674	0
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259	0
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147	0
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515	0
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108	0
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415	0
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344	0
1733788200	0.00166965	-0.000127	-7.07	0.0014634	0.00177323	0.00142674	0
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075	0
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078	0
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455	0
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327	0
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293	0
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414	0
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825	2366
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835	0
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928	0
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307	0
1732837800	0.00161143	-0.000148	-8.41	0.00175249	0.00175617	0.00134364	19047
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.0014634	0.00169854	0.00142674	0
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	0.00017318	11.98	0.00147618	0.0016247	0.00145787	0
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674	0
1732060200	0.00146327	-0.000146	-9.07	0.001608	0.001608	0.001459	12613
1731973800	0.00160899	7.3E-5	4.75	0.00176311	0.00179506	0.00152821	3307190
1731887400	0.00153589	9.7E-5	6.74	0.00144284	0.001563	0.00140282	14274
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148553	0.00136659	27700
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00151527	0.00138727	18292
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00157429	0.00147398	16792