Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00176 | Gate.io | 11948 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,02 | 1733316443 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 1 | https://gate.io/trade/MIMIR_USDT | 100 | 7 heures il y a |
| 4.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733338965 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 2 | https://gate.io/trade/MIMIR_ETH | 0 | 44 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00160028 | 0.00012431 | 7.76801559727 | 0.00134364 | 0.0017681 | 3059.084 | CX |
| 4 | 0.00118898 | 0.00053561 | 45.0478561456 | 0.00115621 | 0.00179506 | 182988.363154 | CX |
| 12 | 0.00121635 | 0.00050824 | 41.7840259794 | 0.00110556 | 0.00180843 | 412206.461187 | CX |
| 26 | 0.00229743 | -0.00057284 | -24.9339479331 | 0.0009981 | 0.0027576 | 1815908.39142 | CX |
| 52 | 0.00224907 | -0.00052448 | -23.3198610981 | 0.0009981 | 0.00630973 | 3002353.36836 | CX |
| 156 | 0.905709 | -0.90398441 | -99.8095867436 | 0.0009981 | 1.66198219 | 2570474.23252 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.90734037 | 2500642.06381 | CX |
À propos de MIMIR
World's first quiz game powered by blockchain.
MIMIR Actualités
ChainWire
il y a 10 heures
MIMIRUSD (5,90%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00162988 | -8.0E-6 | -0.49 | 0.00163669 | 0.00165166 | 0.00158414 | 0 |
| 1733183400 | 0.00163782 | -3.3E-5 | -1.98 | 0.00166936 | 0.00169159 | 0.00160825 | 2366 |
| 1733097000 | 0.00167068 | 4.0E-6 | 0.24 | 0.00167186 | 0.00168499 | 0.00164835 | 0 |
| 1733010600 | 0.00166705 | 4.9E-5 | 3.03 | 0.00161398 | 0.0016802 | 0.00160928 | 0 |
| 1732924200 | 0.00161775 | 6.0E-6 | 0.37 | 0.00161162 | 0.00164177 | 0.00159307 | 0 |
| 1732837800 | 0.00161143 | -0.000148 | -8.41 | 0.00175249 | 0.00175617 | 0.00134364 | 19047 |
| 1732751400 | 0.00175953 | 0.00016296 | 10.21 | 0.00160028 | 0.0017681 | 0.00158473 | 0 |
| 1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
| 1732578600 | 0.00163896 | 2.5E-5 | 1.55 | 0.0014634 | 0.00169854 | 0.00142674 | 0 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | 3.7E-5 | 2.32 | 0.00159876 | 0.00167975 | 0.001595 | 0 |
| 1732319400 | 0.00159565 | -2.4E-5 | -1.48 | 0.00161416 | 0.0016461 | 0.00156956 | 0 |
| 1732233000 | 0.00161926 | 0.00017318 | 11.98 | 0.00147618 | 0.0016247 | 0.00145787 | 0 |
| 1732146600 | 0.00144608 | -1.7E-5 | -1.16 | 0.0014634 | 0.00148562 | 0.00142674 | 0 |
| 1732060200 | 0.00146327 | -0.000146 | -9.07 | 0.001608 | 0.001608 | 0.001459 | 12613 |
| 1731973800 | 0.00160899 | 7.3E-5 | 4.75 | 0.00176311 | 0.00179506 | 0.00152821 | 3307190 |
| 1731887400 | 0.00153589 | 9.7E-5 | 6.74 | 0.00144284 | 0.001563 | 0.00140282 | 14274 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148553 | 0.00136659 | 27700 |
| 1731714600 | 0.00142389 | -7.5E-5 | -5.01 | 0.00150567 | 0.00151527 | 0.00138727 | 18292 |
| 1731628200 | 0.00149845 | -3.0E-6 | -0.20 | 0.00150008 | 0.00157429 | 0.00147398 | 16792 |
| 1731541800 | 0.0015016 | -0.000124 | -7.63 | 0.00162259 | 0.00166852 | 0.00146751 | 40502 |
| 1731455400 | 0.00162534 | 0.00014501 | 9.80 | 0.00147653 | 0.00164657 | 0.00142522 | 11600 |
| 1731369000 | 0.00148033 | 4.6E-5 | 3.21 | 0.00143243 | 0.00152271 | 0.00128589 | 280445 |
| 1731282600 | 0.00143408 | 8.5E-5 | 6.30 | 0.00134032 | 0.00147928 | 0.00129873 | 258454 |
| 1731196200 | 0.00134924 | 1.8E-5 | 1.35 | 0.00133263 | 0.00151462 | 0.00132243 | 298617 |
| 1731109800 | 0.00133167 | 5.5E-5 | 4.31 | 0.00128983 | 0.00136172 | 0.00124994 | 281910 |
| 1731023400 | 0.00127638 | -3.1E-5 | -2.37 | 0.00130195 | 0.00132558 | 0.00122018 | 252136 |
| 1730937000 | 0.0013071 | 0.00011773 | 9.90 | 0.00118898 | 0.00135748 | 0.00115621 | 281728 |
| 1730850600 | 0.00118937 | -3.1E-5 | -2.54 | 0.00122801 | 0.00127537 | 0.00115908 | 188249 |
| 1730764200 | 0.00122009 | -8.2E-5 | -6.30 | 0.00176311 | 0.00179506 | 0.0011107 | 3493973 |
| 1730677800 | 0.00130234 | -1.6E-5 | -1.21 | 0.00132185 | 0.0013308 | 0.00128364 | 260403 |
| 1730591400 | 0.00131817 | -1.3E-5 | -0.98 | 0.00133283 | 0.00133658 | 0.00131241 | 201055 |
| 1730505000 | 0.00133088 | -3.0E-6 | -0.22 | 0.00133638 | 0.00137018 | 0.00132291 | 271136 |
| 1730418600 | 0.00133434 | 4.0E-6 | 0.30 | 0.0013298 | 0.00137166 | 0.00129784 | 207679 |
| 1730332200 | 0.00133004 | 3.9E-5 | 3.02 | 0.00129091 | 0.0013706 | 0.00127681 | 184569 |
| 1730245800 | 0.00129111 | -6.8E-5 | -5.00 | 0.00135919 | 0.00137619 | 0.00129095 | 137548 |
| 1730159400 | 0.00135959 | 3.1E-5 | 2.33 | 0.00176311 | 0.00179506 | 0.00126894 | 3393828 |
| 1730073000 | 0.00132821 | 3.9E-5 | 3.02 | 0.00128781 | 0.00132867 | 0.0012377 | 182334 |
| 1729986600 | 0.00128936 | -0.000111 | -7.93 | 0.00141341 | 0.00141653 | 0.00124266 | 228813 |
| 1729900200 | 0.0013999 | 3.3E-5 | 2.41 | 0.00136931 | 0.00140688 | 0.00131466 | 125295 |
| 1729813800 | 0.00136702 | -7.0E-5 | -4.87 | 0.00143604 | 0.00147209 | 0.001365 | 121068 |
| 1729727400 | 0.00143749 | -5.8E-5 | -3.88 | 0.00149342 | 0.00151996 | 0.00137532 | 161819 |
| 1729641000 | 0.00149518 | -0.000131 | -8.05 | 0.00162867 | 0.00162867 | 0.00130962 | 75484 |
| 1729554600 | 0.00162649 | -4.5E-5 | -2.69 | 0.00167631 | 0.00168657 | 0.00162099 | 0 |
| 1729468200 | 0.00167188 | 3.0E-5 | 1.83 | 0.0016434 | 0.00173923 | 0.00155777 | 93152 |
| 1729381800 | 0.00164211 | 5.7E-5 | 3.60 | 0.00158478 | 0.00171889 | 0.00158142 | 116741 |
| 1729295400 | 0.00158548 | 0.00020602 | 14.93 | 0.00176311 | 0.00179506 | 0.0013829 | 3382263 |
| 1729209000 | 0.00137946 | -3.0E-5 | -2.13 | 0.00176311 | 0.00179506 | 0.00127247 | 3317389 |
| 1729122600 | 0.00140952 | 3.3E-5 | 2.40 | 0.00138129 | 0.00144529 | 0.00135665 | 24847 |
| 1729036200 | 0.00137682 | -1.6E-5 | -1.15 | 0.00139343 | 0.0014369 | 0.0013499 | 7851 |
| 1728949800 | 0.001393 | -8.8E-5 | -5.94 | 0.00176311 | 0.00179506 | 0.0013863 | 3320369 |
| 1728863400 | 0.00148074 | 2.0E-5 | 1.37 | 0.00146261 | 0.00149606 | 0.00144905 | 22739 |
| 1728777000 | 0.00146118 | 5.0E-5 | 3.54 | 0.00141459 | 0.00146785 | 0.00141267 | 3507 |
| 1728690600 | 0.00141167 | 5.3E-5 | 3.90 | 0.00135797 | 0.00142783 | 0.00135677 | 2704 |
| 1728604200 | 0.00135819 | 8.0E-6 | 0.59 | 0.00135161 | 0.00137502 | 0.00132836 | 0 |
| 1728517800 | 0.00134993 | 5.6E-5 | 4.33 | 0.00129197 | 0.00135288 | 0.00124727 | 19700 |
| 1728431400 | 0.00129373 | 8.0E-5 | 6.59 | 0.00121457 | 0.00131973 | 0.00120311 | 7877 |
| 1728345000 | 0.00121369 | -0.000104 | -7.89 | 0.00176311 | 0.00179506 | 0.00120392 | 3315565 |
| 1728258600 | 0.00131741 | -8.3E-5 | -5.93 | 0.00139805 | 0.00140476 | 0.00130346 | 2572 |
| 1728172200 | 0.00140083 | -2.4E-5 | -1.68 | 0.00142778 | 0.00146307 | 0.00134221 | 12355 |
| 1728085800 | 0.00142456 | -8.0E-5 | -5.32 | 0.00150519 | 0.00152345 | 0.00141274 | 8369 |
| 1727999400 | 0.00150416 | 8.7E-5 | 6.14 | 0.00176311 | 0.00179506 | 0.00134202 | 3311254 |
| 1727913000 | 0.0014167 | -7.9E-5 | -5.28 | 0.00149467 | 0.00152657 | 0.00141363 | 14023 |
| 1727826600 | 0.0014954 | 1.7E-5 | 1.15 | 0.00148366 | 0.00152274 | 0.00140194 | 8222 |
| 1727740200 | 0.00147883 | -6.0E-5 | -3.90 | 0.00154222 | 0.00154293 | 0.00146789 | 3284 |
| 1727653800 | 0.00153907 | -1.3E-5 | -0.84 | 0.00155211 | 0.00155623 | 0.00152907 | 0 |
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.00156883 | 0.00153929 | 0 |
| 1727481000 | 0.00156461 | -0.000171 | -9.85 | 0.00173517 | 0.00174824 | 0.0015616 | 12717 |
| 1727394600 | 0.00173548 | 8.7E-5 | 5.28 | 0.00165286 | 0.00180843 | 0.00163803 | 9413 |
| 1727308200 | 0.00164817 | -2.5E-5 | -1.49 | 0.00167018 | 0.00167872 | 0.0016185 | 1560 |
| 1727221800 | 0.00167275 | 0.00013641 | 8.88 | 0.00153593 | 0.00168262 | 0.00151433 | 1926 |
| 1727135400 | 0.00153634 | -0.000245 | -13.75 | 0.00176311 | 0.00179506 | 0.00148985 | 3328350 |
| 1727049000 | 0.00178171 | 0.00036741 | 25.98 | 0.00141256 | 0.00178696 | 0.00136252 | 8588 |
| 1726962600 | 0.0014143 | -0.00022 | -13.46 | 0.00163806 | 0.00165519 | 0.00138325 | 19964 |
| 1726876200 | 0.00163476 | 0.00030257 | 22.71 | 0.00133127 | 0.00163776 | 0.00131424 | 34642 |
| 1726789800 | 0.00133219 | 8.4E-5 | 6.73 | 0.00126252 | 0.00134407 | 0.00126252 | 15215 |
| 1726703400 | 0.00124803 | -6.1E-5 | -4.66 | 0.00131038 | 0.00131839 | 0.00121215 | 10707 |
| 1726617000 | 0.00130915 | 8.9E-5 | 7.30 | 0.00121648 | 0.00139163 | 0.00119992 | 65121 |
| 1726530600 | 0.00121966 | 8.4E-5 | 7.40 | 0.00113733 | 0.00123625 | 0.00110556 | 13168 |
| 1726444200 | 0.00113581 | -4.9E-5 | -4.14 | 0.00118473 | 0.00119029 | 0.00113151 | 0 |
| 1726357800 | 0.00118442 | -8.6E-5 | -6.77 | 0.00126978 | 0.00126978 | 0.00112467 | 20337 |
| 1726271400 | 0.00127015 | 6.5E-5 | 5.39 | 0.00120408 | 0.00127323 | 0.00112219 | 22444 |
| 1726185000 | 0.00120545 | 1.0E-5 | 0.84 | 0.00119345 | 0.00121717 | 0.00118205 | 0 |
| 1726098600 | 0.00119512 | -2.3E-5 | -1.89 | 0.00121635 | 0.00121643 | 0.00115989 | 4923 |
| 1726012200 | 0.00121812 | 8.4E-5 | 7.41 | 0.00113115 | 0.00122288 | 0.0011212 | 18600 |
| 1725925800 | 0.00113395 | -1.7E-5 | -1.48 | 0.00176311 | 0.00179506 | 0.00111465 | 3333021 |
| 1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
| 1725753000 | 0.00113478 | 2.4E-5 | 2.16 | 0.00111426 | 0.00115457 | 0.0011113 | 0 |
| 1725666600 | 0.00111124 | 6.9E-5 | 6.62 | 0.00104292 | 0.00125041 | 0.00102296 | 13806 |
| 1725580200 | 0.00104215 | -0.000303 | -22.53 | 0.00134718 | 0.00135619 | 0.00103275 | 94027 |
| 1725493800 | 0.00134467 | 0.00021862 | 19.41 | 0.001113 | 0.00183621 | 0.00106417 | 542676 |
