MinaMINA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,266

0,005

(

1,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 114

Coin

Non Mineable

Offre

US$ 0,265

Échange

KRKN

Demande

US$ 0,266

Heure dernière transaction

17:07:41

Volume (24h)

$ 3 493 653

Dernière taille de transaction

20,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,266

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/3/2021

Plage de jours 0,258-0,267

Plage de 52 semaines 0,225-1,45

Approvisionnement en circulation 1 214 489 200 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2659	Binance	4303568	/cdn/crypto/logos/exchanges/BINA.png	$ 1 127 129,07	1742058597	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	45.999735525	Récemment
0.2658	OKX	3110119.46183	/cdn/crypto/logos/exchanges/OKEX.png	$ 813 927,61	1742058596	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	33.2432699322	Récemment
0.2654	Gate.io	558921.22	/cdn/crypto/logos/exchanges/GATE.png	$ 146 134,03	1742058421	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	5.97416569213	Récemment
0.266	DigiFinex	516859.235362	/cdn/crypto/logos/exchanges/DGFX.png	$ 135 152,10	1742058062	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	5.52457591708	9 minutes il y a
0.266	Coinbase	287970.225	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74 970,99	1742058200	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	5	https://pro.coinbase.com/trade/MINA-USD	3.07803994013	7 minutes il y a
0.2657	LBank	243426.496	/cdn/crypto/logos/exchanges/LBNK.png	$ 63 632,83	1742058594	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	2.60192343557	Récemment
0.2655	HTX	192166.6163	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 268,97	1742058572	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	2.05401971725	Récemment
0.266	Kucoin	82783.8936	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 693,63	1742058020	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	0.884855824593	10 minutes il y a
0.266	Kraken	39022.662855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 248,95	1742057897	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.417103243358	12 minutes il y a
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	10	https://crypto.com/exchange/trade/MINA_USD	0.138086811519	10 jours il y a
3.15E-6	Binance	5218.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016224	1742058593	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	11	https://www.binance.com/en/trade/MINA_BTC	0.055777071465	Récemment
0.244	Coinbase	1751.138	/cdn/crypto/logos/exchanges/GDAX.png	€ 424,56	1742058172	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0187174653376	7 minutes il y a
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.0051017373877	10 jours il y a
3.08E-6	Upbit	356.02556205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001097	1742058337	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00380546599809	Récemment
0.261	Coinbase	76.924	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,08	1742058550	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	15	https://pro.coinbase.com/trade/MINA-USDT	0.000822220923552	Récemment
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741996929	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0	17 heures il y a
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996929	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	17 heures il y a
0.2594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	17 heures il y a
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742031630	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.288	-0.022	-7.63888888889	0.225	0.293	1185013.25696	CX
4	0.36	-0.094	-26.1111111111	0.225	0.388	991830.562462	CX
12	0.631	-0.365	-57.8446909667	0.225	0.681	898266.950072	CX
26	0.438	-0.172	-39.2694063927	0.225	1.05	1652924.12403	CX
52	1.44	-1.174	-81.5277777778	0.225	1.45	1575964.28414	CX
156	1.67	-1.404	-84.0718562874	0.225	3.72	1772600.43963	CX
260	3.03385143	-2.76785143	-91.2322667692	0.225	6.55	1494813.96279	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260