ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MinaMINA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,244
-0,001
(
-0,41%
)
Info
Rang Rang 116
Coin
Non Mineable
Offre
US$ 0,244
Échange
GDAX
Demande
US$ 0,245
Heure dernière transaction
11:17:09
Volume (24h)
$ 9 257 294
Dernière taille de transaction
26,36
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,244
Capitalisation boursière diluée
US$ 0
Date de Genèse
16/3/2021
Plage de jours 0,225-0,250
Plage de 52 semaines 0,236-1,73
Approvisionnement en circulation 1 214 489 200 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2449Binance11069884.8/cdn/crypto/logos/exchanges/BINA.png$ 2 674 311,261741692049MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT54.1991261699Récemment
0.2447OKX4898340.13118/cdn/crypto/logos/exchanges/OKEX.png$ 1 174 238,101741692048MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT23.9827025836Récemment
0.244Coinbase1534414.831/cdn/crypto/logos/exchanges/GDAX.pngUS$ 372 572,081741691715MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD7.512629492086 minutes il y a
0.2448DigiFinex746363.211065/cdn/crypto/logos/exchanges/DGFX.png$ 179 012,451741691959MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA3.65425969429Récemment
0.2446Gate.io655375.6/cdn/crypto/logos/exchanges/GATE.png$ 157 991,991741692029MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT3.20877637616Récemment
0.2443Kucoin469771.1065/cdn/crypto/logos/exchanges/KUCN.png$ 112 487,781741691617MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT6https://trade.kucoin.com/MINA-USDT2.30004050927 minutes il y a
0.2442LBank379268.006/cdn/crypto/logos/exchanges/LBNK.png$ 90 765,621741692039MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT7https://www.lbank.info/exchange/mina/usdt1.85692939726Récemment
3.0E-6Binance274433.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8314801741692039MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC8https://www.binance.com/en/trade/MINA_BTC1.34364850952Récemment
0.245Kraken218226.702919/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51 490,541741691369MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD9https://trade.kraken.com/markets/kraken/MINA/USD1.0684570633611 minutes il y a
0.2445HTX109275.169/cdn/crypto/logos/exchanges/HUOB.png$ 26 168,291741692049MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.535020804541Récemment
0.246Coinbase40137.31/cdn/crypto/logos/exchanges/GDAX.png$ 9 592,321741692041MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.196515787482Récemment
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 798,761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD12https://crypto.com/exchange/trade/MINA_USD0.06325206664095 jours il y a
0.226Coinbase12908.23/cdn/crypto/logos/exchanges/GDAX.png€ 2 909,961741691981MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR13https://pro.coinbase.com/trade/MINA-EUR0.0631998253857Récemment
3.08E-6Upbit2582.95173191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0078691741691589MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0126463580558 minutes il y a
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138,911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT15https://crypto.com/exchange/trade/MINA_USDT0.002336902631625 jours il y a
3.0E-6HitBTC93.638/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002861741691716MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC16https://hitbtc.com/MINA-to-BTC0.0004584598546416 minutes il y a
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741651333MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC011 heures il y a
0.2432HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD011 heures il y a
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741653249MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.29-0.046-15.86206896550.2360.306838419.892618CX
40.353-0.109-30.87818696880.2360.388902329.948597CX
120.813-0.569-69.9876998770.2360.813910552.818961CX
260.422-0.178-42.18009478670.2361.051656896.6145CX
521.51-1.266-83.84105960260.2361.731625964.57784CX
1561.79-1.546-86.36871508380.2363.721768184.50761CX
2603.03385143-2.78985143-91.95741763790.2366.551495192.80092CX

À propos de MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.246-0.01-3.910.2550.2710.2361428202
17415642000.256-0.026-9.220.2820.2850.252989889
17414778000.282-0.007-2.420.2880.2930.279419026
17413914000.289-0.002-0.690.2910.30.277792611
17413050000.291-0.009-3.000.30.3060.288454311
17412186000.30.0144.900.2870.3010.284503920
17411322000.286-0.008-2.720.290.2930.2641280977
17410458000.294-0.048-14.040.3420.3430.2862003221
17409594000.3420.0299.270.3140.3450.307798642
17408730000.313-0.008-2.490.3210.330.307494454
17407866000.3210.0041.260.3160.3410.2891452160
17407002000.3170.0051.600.3140.3260.307370085
17406138000.3120.0020.650.310.3190.299990800
17405274000.31-0.004-1.270.3130.3160.2852482489
17404410000.314-0.044-12.290.3590.3620.3071233007
17403546000.358-0.005-1.380.3630.370.352453701
17402682000.3630.0144.010.3490.3650.346673206
17401818000.349-0.008-2.240.3590.3880.3431539303
17400954000.3570.0154.390.3450.3590.343532360
17400090000.3420.0092.700.3340.3460.328502641
17399226000.333-0.021-5.930.3550.3560.323685614
17398362000.3540.0030.850.3510.3630.344682791
17397498000.3510.0010.290.3520.3630.343501370
17396634000.35-0.01-2.780.360.3660.3431048490
17395770000.360.0061.690.3550.3680.352353033
17394906000.354-0.012-3.280.3680.3780.349643798
17394042000.3660.025.780.3460.3720.3371062720
17393178000.346-0.006-1.700.3530.3670.341892404
17392314000.3520.0041.150.3510.3860.3381587891
17391450000.3480.0010.290.3460.3580.332838489
17390586000.3470.0164.830.330.3480.325667214
17389722000.3310.0072.160.3280.3540.32778036
17388858000.324-0.015-4.420.3410.3490.323486096
17387994000.339-0.01-2.870.3490.3590.335708503
17387130000.349-0.027-7.180.3770.3810.3361688600
17386266000.3760.0041.080.3690.3830.274563584825
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068

Dernières Valeurs Consultées

Delayed Upgrade Clock