Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4196 | Binance | 2264803.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 946 150,58 | 1725964596 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 55.4122866095 | Récemment |
| 0.4194 | OKX | 741068.849244 | /cdn/crypto/logos/exchanges/OKEX.png | $ 309 569,13 | 1725964593 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 18.1315177724 | Récemment |
| 0.42 | Coinbase | 515519.081 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215 443,02 | 1725964580 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 12.6130566528 | Récemment |
| 0.4193 | DigiFinex | 151160.647996 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63 385,22 | 1725964452 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 3.69840397207 | Récemment |
| 0.4191 | LBank | 96043.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40 114,43 | 1725964593 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 5 | https://www.lbank.info/exchange/mina/usdt | 2.34985760063 | Récemment |
| 0.4185 | Kucoin | 94039.1434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39 422,00 | 1725964018 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 6 | https://trade.kucoin.com/MINA-USDT | 2.30082859588 | 10 minutes il y a |
| 0.4195 | Gate.io | 73005.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 559,38 | 1725962953 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 7 | https://gate.io/trade/MINA_USDT | 1.78619961664 | 27 minutes il y a |
| 0.418 | Kraken | 69884.6543138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29 236,32 | 1725963784 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MINA/USD | 1.70984767879 | 14 minutes il y a |
| 0.4498 | HTX | 67106.9089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30 175,32 | 1725964542 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mina_usdt | 1.641885383 | Récemment |
| 7.34E-6 | Binance | 9406.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,069135 | 1725964595 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 10 | https://www.binance.com/en/trade/MINA_BTC | 0.2301363355 | Récemment |
| 0.417 | Coinbase | 4779.709 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 990,90 | 1725964418 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 11 | https://pro.coinbase.com/trade/MINA-USDT | 0.116943761391 | Récemment |
| 0.4199 | Crypto.com | 193.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,75 | 1725964592 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MINA_USDT | 0.0047245220001 | Récemment |
| 0.381 | Coinbase | 90.419 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,36 | 1725964586 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 13 | https://pro.coinbase.com/trade/MINA-EUR | 0.00221225559154 | Récemment |
| 0.41915 | Crypto.com | 85.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 35,87 | 1725963569 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 14 | https://crypto.com/exchange/trade/MINA_USD | 0.0020992438509 | 17 minutes il y a |
| 0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725926526 | MINA/USD | https://cex.io/mina-usd | USD | 15 | https://cex.io/mina-usd | 0 | 11 heures il y a |
| 7.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725964315 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | Récemment |
| 7.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725962176 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 17 | https://hitbtc.com/MINA-to-BTC | 0 | 40 minutes il y a |
| 7.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1725962954 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 18 | https://gate.io/trade/MINA_BTC | 0 | 27 minutes il y a |
| 0.4212 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725926520 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.443 | -0.023 | -5.19187358916 | 0.384 | 0.449 | 1830402.59651 | CX |
| 4 | 0.438 | -0.018 | -4.1095890411 | 0.384 | 0.521 | 1708881.22892 | CX |
| 12 | 0.601 | -0.181 | -30.1164725458 | 0.329 | 0.609 | 1501433.75746 | CX |
| 26 | 1.36 | -0.94 | -69.1176470588 | 0.329 | 1.73 | 1625703.10825 | CX |
| 52 | 0.388 | 0.032 | 8.24742268041 | 0.329 | 1.73 | 2384361.0737 | CX |
| 156 | 5.47 | -5.05 | -92.3217550274 | 0.329 | 6.55 | 1550203.18372 | CX |
| 260 | 3.03385143 | -2.61385143 | -86.1562106883 | 0.329 | 6.55 | 1470314.76477 | CX |
À propos de MINA
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co...
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both.
Show More
MINA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
| 1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
| 1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
| 1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
| 1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
| 1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
| 1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
| 1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
| 1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
| 1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
| 1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
| 1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
| 1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
| 1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
| 1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
| 1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
| 1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
| 1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
| 1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
| 1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
| 1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
| 1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
| 1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
| 1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
| 1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
| 1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
| 1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
| 1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
| 1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
| 1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
| 1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
| 1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
| 1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
| 1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
| 1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
| 1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
| 1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
| 1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
| 1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
| 1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
| 1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
| 1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
| 1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
| 1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
| 1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
| 1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
| 1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
| 1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
| 1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
| 1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
| 1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
| 1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
| 1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
| 1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
| 1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
| 1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
| 1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
| 1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
| 1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
| 1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
| 1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
| 1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
| 1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
| 1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
| 1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
| 1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
| 1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
| 1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
| 1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
| 1719964200 | 0.54438 | 0.00338 | 0.62 | 0.54 | 0.553 | 0.529 | 710843 |
| 1719877800 | 0.541 | 0.004 | 0.74 | 0.545 | 0.55755 | 0.531 | 540538 |
| 1719791400 | 0.537 | 0.028 | 5.50 | 0.511 | 0.541 | 0.504 | 654746 |
| 1719705000 | 0.509 | -0.002 | -0.39 | 0.511 | 0.525 | 0.507 | 321127 |
| 1719618600 | 0.511 | -0.016 | -3.04 | 0.53 | 0.541 | 0.508 | 360611 |
| 1719532200 | 0.527 | 0.006 | 1.15 | 0.523 | 0.545 | 0.51084 | 947849 |
| 1719445800 | 0.521 | -0.031 | -5.62 | 0.55 | 0.55605 | 0.518 | 1676272 |
| 1719359400 | 0.552 | 0.014 | 2.60 | 0.539 | 0.558 | 0.535 | 487594 |
| 1719273000 | 0.538 | 0.015 | 2.87 | 0.525 | 0.542 | 0.49 | 1320986 |
| 1719186600 | 0.523 | -0.023 | -4.21 | 0.548 | 0.561 | 0.519 | 2035143 |
| 1719100200 | 0.546 | -0.011 | -1.97 | 0.557 | 0.558 | 0.545 | 499522 |
| 1719013800 | 0.557 | -0.017 | -2.96 | 0.573 | 0.583 | 0.554 | 790467 |
| 1718927400 | 0.574 | 0.001 | 0.17 | 0.576 | 0.609 | 0.566 | 718273 |
| 1718841000 | 0.573 | 0.024 | 4.37 | 0.547 | 0.58 | 0.543 | 642846 |
| 1718754600 | 0.549 | -0.052 | -8.65 | 0.601 | 0.602 | 0.512 | 1874542 |
| 1718668200 | 0.601 | -0.058 | -8.80 | 0.65633 | 0.66316 | 0.586 | 1116754 |
| 1718581800 | 0.659 | 0.009 | 1.38 | 0.648 | 0.666 | 0.637 | 510703 |
| 1718495400 | 0.65 | 0.00368 | 0.57 | 0.645 | 0.663 | 0.641 | 326432 |
| 1718409000 | 0.64632 | -0.02868 | -4.25 | 0.677 | 0.68917 | 0.633 | 575889 |
| 1718322600 | 0.675 | -0.037 | -5.20 | 0.711 | 0.98 | 0.668 | 483072 |
| 1718236200 | 0.712 | 0.023 | 3.34 | 0.689 | 0.743 | 0.669 | 621296 |
| 1718149800 | 0.689 | -0.04 | -5.49 | 0.728 | 0.72995 | 0.674 | 1011627 |
| 1718063400 | 0.729 | -0.02 | -2.67 | 0.74782 | 0.756 | 0.725 | 1358134 |
| 1717977000 | 0.749 | 0.008 | 1.08 | 0.743 | 0.782 | 0.724 | 1075430 |
| 1717890600 | 0.741 | -0.059 | -7.38 | 0.794 | 0.807 | 0.734 | 1082685 |
