MinaMINA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,189

0,007

(

3,85%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 130

Coin

Non Mineable

Offre

US$ 0,189

Échange

GDAX

Demande

US$ 0,190

Heure dernière transaction

10:03:56

Volume (24h)

$ 3 379 954

Dernière taille de transaction

2 052,68

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,189

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/3/2021

Plage de jours 0,179-0,189

Plage de 52 semaines 0,1769-1,05

Approvisionnement en circulation 1 214 489 200 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1892	Binance	3460906.8	/cdn/crypto/logos/exchanges/BINA.png	$ 640 533,95	1750068272	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	63.177168295	Récemment
0.1887	OKX	757246.541664	/cdn/crypto/logos/exchanges/OKEX.png	$ 139 117,11	1750068258	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	13.8231668658	Récemment
0.189	Gate.io	346424.88	/cdn/crypto/logos/exchanges/GATE.png	$ 64 418,21	1750068211	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	6.32381748775	Récemment
0.189	Coinbase	300622.015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55 415,11	1750068251	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	5.48770849155	Récemment
0.1888	DigiFinex	262407.700118	/cdn/crypto/logos/exchanges/DGFX.png	$ 47 788,92	1750068198	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.7901247824	Récemment
0.1891	LBank	93165.918	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 260,74	1750068266	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	1.70069846459	Récemment
0.189	Kucoin	85556.0181	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 892,21	1750067411	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.56178344767	14 minutes il y a
1.77E-6	Binance	77186.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,132992	1750068196	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	1.40899831951	Récemment
0.1798	HTX	62334.6721	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 265,21	1750036770	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mina_usdt	1.13788908441	9 heures il y a
0.1888	Kraken	14407.0002366	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 654,07	1750067083	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.262992773621	20 minutes il y a
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.235828228453	3 moiss il y a
0.163	Coinbase	4122.723	/cdn/crypto/logos/exchanges/GDAX.png	€ 665,45	1750068182	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0752583007449	Récemment
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.00871287907181	3 moiss il y a
0.187	Coinbase	320.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,13	1750068251	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	14	https://pro.coinbase.com/trade/MINA-USDT	0.00585257942429	Récemment
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750032127	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0	10 heures il y a
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750032126	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	10 heures il y a
0.1818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	10 heures il y a
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032120	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	10 heures il y a
1.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750065043	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	54 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2019	-0.0129	-6.38930163447	0.1769	0.2214	1319812.49441	CX
4	0.26	-0.071	-27.3076923077	0.1769	0.2772	1458849.00129	CX
12	0.27	-0.081	-30	0.1769	0.31	1260891.27766	CX
26	0.846	-0.657	-77.6595744681	0.1769	0.865	1065471.03991	CX
52	0.648	-0.459	-70.8333333333	0.1769	1.05	1496812.3712	CX
156	0.694	-0.505	-72.7665706052	0.1769	1.8	1749749.54533	CX
260	3.03385143	-2.84485143	-93.7702948097	0.1769	6.55	1476001.45096	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	0.182	-0.002	-1.09	0.184	0.186	0.178	605944
1749945000	0.184	-0.001	-0.54	0.185	0.186	0.18	1226326
1749858600	0.185	-0.009	-4.64	0.191	0.1933	0.1769	2320062
1749772200	0.194	-0.014	-6.73	0.208	0.208	0.193	1696154
1749685800	0.208	-0.007	-3.26	0.216	0.2214	0.207	1259825
1749599400	0.215	0.008	3.86	0.2081	0.218	0.204	519844
1749513000	0.207	0.0057	2.83	0.2019	0.208	0.197	1610529
1749426600	0.2013	-0.0017	-0.84	0.203	0.205	0.199	451681
1749340200	0.203	0.007	3.57	0.1955	0.204	0.1955	520012
1749253800	0.196	0.004	2.08	0.191	0.201	0.19	856834
1749167400	0.192	-0.018	-8.57	0.2093	0.211	0.189	1705483
1749081000	0.21	-0.0056	-2.60	0.216	0.2193	0.208	622636
1748994600	0.2156	-0.0004	-0.19	0.2164	0.221	0.2138	834261
1748908200	0.216	0.0036	1.69	0.213	0.217	0.207	1248416
1748821800	0.2124	0.0004	0.19	0.211	0.217	0.205	1167104
1748735400	0.212	0	0.00	0.2112	0.2151	0.203	1147143
1748649000	0.212	-0.0274	-11.45	0.2384	0.24	0.2102	3820630
1748562600	0.2394	-0.0076	-3.08	0.248	0.2551	0.2388	51606
1748476200	0.247	-0.0024	-0.96	0.249	0.2554	0.241	1409815
1748389800	0.2494	0.0036	1.46	0.246	0.256	0.2417	1055013
1748303400	0.2458	-0.0049	-1.95	0.251	0.254	0.243	1397560
1748217000	0.2507	0.0017	0.68	0.25	0.2507	0.237	1345580
1748130600	0.249	-0.0012	-0.48	0.249	0.257	0.248	1914185
1748044200	0.2502	-0.0188	-6.99	0.269	0.2772	0.244	3489605
1747957800	0.269	0.014	5.49	0.254	0.276	0.254	3294687
1747871400	0.255	0.002	0.79	0.253	0.2594	0.246	1952974
1747785000	0.253	0.003	1.20	0.252	0.2552	0.241	1726416
1747698600	0.25	-0.0062	-2.42	0.26	0.262	0.241	1597433
1747612200	0.2562	0.009	3.64	0.247	0.268	0.243	1667253
1747525800	0.2472	-0.009	-3.51	0.2559	0.2559	0.2448	2089506
1747439400	0.2562	-0.0038	-1.46	0.2612	0.268	0.252	1585611
1747353000	0.26	-0.02	-7.14	0.279	0.283	0.25	2349821
1747266600	0.28	-0.017	-5.72	0.297	0.299	0.277	1564523
1747180200	0.297	0.008	2.77	0.288	0.3004	0.27	2793253
1747093800	0.289	-0.004	-1.37	0.2918	0.301	0.2717	2222236
1747007400	0.293	-0.0007	-0.24	0.264	0.31	0.2614	4710013
1746921000	0.2937	0.0321	12.27	0.263	0.2976	0.261	1968643
1746834600	0.2616	0.0176	7.21	0.2436	0.265	0.2426	2008313
1746748200	0.244	0.023	10.41	0.222	0.246	0.221	1635244
1746661800	0.221	0.001	0.45	0.22	0.223	0.214	1015103
1746575400	0.22	-0.005	-2.22	0.221	0.227	0.212	1192952
1746489000	0.225	0.005	2.27	0.221	0.229	0.219	110130
1746402600	0.22	-0.008	-3.51	0.228	0.242	0.219	53650
1746316200	0.228	-0.013	-5.39	0.241	0.242	0.224	44684
1746229800	0.241	0.001	0.42	0.241	0.244	0.234	1330929
1746143400	0.24	0.004	1.69	0.235	0.245	0.234	108507
1746057000	0.236	-0.001	-0.42	0.237	0.244	0.229	533005
1745970600	0.237	-0.007	-2.87	0.244	0.249	0.235	1121300
1745884200	0.244	0.004	1.67	0.239	0.249	0.233	1273549
1745797800	0.24	-0.013	-5.14	0.254	0.255	0.239	1331167
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244