MindsMINDS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,247232

0,008672

(

3,64%

)

Liens officiels

Site Web

Code source

Info

Rang 1805

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,245605

Échange

SOTX

Demande

US$ 0,957209

Heure dernière transaction

03:01:50

Volume (24h)

$ 0

Dernière taille de transaction

0,05775

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000851

Capitalisation boursière diluée

US$ 61 313 944

Date de Genèse

01/8/2018

Plage de jours 0,233676-0,249093

Plage de 52 semaines 0,151003-0,331421

Approvisionnement en circulation 9 227 160 / 248 002 000

3.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00028885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	MINDS/ETH	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	1	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINDS/ETH	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	2	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MINDS/BTC	https://www.southxchange.com/Market/Book/MINDS/BTC	BTC	3	https://www.southxchange.com/Market/Book/MINDS/BTC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2615329	-0.01430125	-5.46824128054	0.23565508	0.28205445	0	CX
4	0.29638972	-0.04915807	-16.5856190964	0.23565508	0.3024181	0	CX
12	0.32227371	-0.07504206	-23.2851944392	0.23565508	0.3314208	0	CX
26	0.17520255	0.0720291	41.1119016247	0.16889461	0.3314208	0	CX
52	0.2036392	0.04359245	21.4067085316	0.15100291	0.3314208	0	CX
156	0.43266476	-0.18543311	-42.858380701	0.00038532	5.69688045	5.56586031	CX
260	0	0	0	0	8.1877948	10.79192261	CX

Minds is a crypto social network where users earn token rewards for their contributions and take back their Internet freedom.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.23984064	-0.004763	-1.95	0.24497858	0.26752	0.23565508
1741564200	0.24460378	-0.017183	-6.56	0.26190974	0.26275774	0.243504
1741477800	0.26178646	-0.001652	-0.63	0.26356687	0.26402515	0.25930242
1741391400	0.2634384	-0.010248	-3.74	0.27602041	0.28205445	0.260596
1741305000	0.27368667	-0.002324	-0.84	0.27602041	0.28205445	0.26714331
1741218600	0.27601029	0.01046797	3.94	0.2651716	0.27656679	0.26276376
1741132200	0.26554232	0.00299835	1.14	0.2615329	0.27024672	0.24840177
1741045800	0.26254397	-0.023891	-8.34	0.27798422	0.28457774	0.2586145
1740959400	0.28643515	0.02560589	9.82	0.26176339	0.28899352	0.25842842
1740873000	0.26082926	0.00407372	1.59	0.25599843	0.26299149	0.25486414
1740786600	0.25675554	-0.00046	-0.18	0.2574576	0.25866055	0.23806805
1740700200	0.25721588	0.00222309	0.87	0.25619034	0.26396918	0.25122332
1740613800	0.25499279	-0.014823	-5.49	0.269442	0.27134225	0.24980324
1740527400	0.26981544	-0.009509	-3.40	0.27798422	0.28122365	0.2614372
1740441000	0.27932453	-0.01253	-4.29	0.29358195	0.29384235	0.2784152
1740354600	0.29185434	-0.001832	-0.62	0.29358195	0.29384235	0.28961444
1740268200	0.29368622	0.00148614	0.51	0.29177929	0.29448774	0.2911504
1740181800	0.29220008	-0.006988	-2.34	0.29889115	0.3024181	0.28836397
1740095400	0.29918795	0.00559111	1.90	0.29375672	0.30017647	0.29322155
1740009000	0.29359684	0.00357723	1.23	0.29054426	0.2943434	0.28887989
1739922600	0.29001961	-0.001125	-0.39	0.29142555	0.29356407	0.2839187
1739836200	0.29114414	-0.001143	-0.39	0.29685195	0.29709582	0.2894819
1739749800	0.29228666	-0.004381	-1.48	0.29685195	0.29711853	0.29212314
1739663400	0.29666727	0.00055927	0.19	0.29627821	0.29773066	0.29570873
1739577000	0.296108	0.00248565	0.85	0.293949	0.3005606	0.29281881
1739490600	0.29362235	-0.003272	-1.10	0.29759158	0.29814027	0.289665
1739404200	0.29689412	0.00566237	1.94	0.29107981	0.29821463	0.28620274
1739317800	0.29123175	-0.004818	-1.63	0.29638972	0.29943996	0.28842559
1739231400	0.29604967	0.00309527	1.06	0.29359067	0.30451315	0.29319745
1739145000	0.2929544	-0.000716	-0.24	0.29335799	0.2958413	0.28809441
1739058600	0.29367047	0.00024825	0.08	0.29349895	0.29450595	0.29095411
1738972200	0.29342222	0.00016109	0.05	0.29359067	0.30451315	0.29099785
1738885800	0.29326113	-0.000258	-0.09	0.29372835	0.301428	0.29115241
1738799400	0.29351941	-0.004407	-1.48	0.29734173	0.30119632	0.29241732
1738713000	0.29792632	-0.011128	-3.60	0.30870503	0.30933565	0.292752
1738626600	0.30905476	0.01229671	4.14	0.29607918	0.3116	0.27812674
1738540200	0.29675805	-0.009466	-3.09	0.3056502	0.3083831	0.29260805
1738453800	0.30622433	-0.004844	-1.56	0.31106793	0.31233175	0.30484715
1738367400	0.31106836	-0.008142	-2.55	0.31853293	0.32197628	0.30875583
1738281000	0.3192103	0.00356671	1.13	0.31536224	0.32340112	0.31434563
1738194600	0.31564359	0.00819493	2.67	0.30805171	0.31863975	0.30800979
1738108200	0.30744866	-0.001987	-0.64	0.31115886	0.31475059	0.30474565
1738021800	0.30943536	-0.003643	-1.16	0.31605244	0.32151149	0.29738751
1737935400	0.31307789	-0.005772	-1.81	0.31838154	0.32028701	0.31238498
1737849000	0.31884948	0.00043317	0.14	0.31837026	0.32002903	0.31666476
1737762600	0.31841631	0.00221853	0.70	0.31605244	0.32583148	0.31239973
1737676200	0.31619778	0.00029707	0.09	0.31507803	0.32444384	0.30786484
1737589800	0.31590071	-0.006015	-1.87	0.32276534	0.32308697	0.31414748
1737503400	0.32191523	0.01165287	3.76	0.31016232	0.32605754	0.30433263
1737417000	0.31026236	0.00204339	0.66	0.30403043	0.3314208	0.30403043
1737330600	0.30821897	-0.008873	-2.80	0.31694854	0.32304167	0.30313673
1737244200	0.31709236	0.00022657	0.07	0.31706476	0.318887	0.31097923
1737157800	0.31686579	0.01279372	4.21	0.30403043	0.32195639	0.30403043
1737071400	0.30407207	-0.000437	-0.14	0.30523217	0.30586616	0.29594992
1736985000	0.3045095	0.01076741	3.67	0.29332242	0.30540077	0.29332242
1736898600	0.29374209	0.0069515	2.42	0.28730523	0.29582519	0.28678894
1736812200	0.28679059	-0.000197	-0.07	0.2942484	0.29554414	0.27317081
1736725800	0.28698755	-0.000445	-0.15	0.28749295	0.28989944	0.28477421
1736639400	0.28743215	-0.00058	-0.20	0.28790903	0.28866782	0.28525988
1736553000	0.28801172	0.00756765	2.70	0.2942484	0.29554414	0.28041343
1736466600	0.28044407	-0.008761	-3.03	0.28862872	0.28977331	0.27747472
1736380200	0.28920459	-0.005319	-1.81	0.2942484	0.29554414	0.28156701
1736293800	0.29452386	-0.016279	-5.24	0.31095202	0.312229	0.29234831
1736207400	0.31080242	0.01165819	3.90	0.29457642	0.31153619	0.29197765
1736121000	0.29914423	0.00058605	0.20	0.29847981	0.30022304	0.29577825
1736034600	0.29855818	0.00033075	0.11	0.29842087	0.29996184	0.29663794
1735948200	0.29822743	0.00372853	1.27	0.29457642	0.30073923	0.29197765
1735861800	0.2944989	0.00727967	2.53	0.30301981	0.30358014	0.28971151
1735775400	0.28721923	0.00358213	1.26	0.28388538	0.2883861	0.28218648
1735689000	0.2836371	0.0022686	0.81	0.28151312	0.29219613	0.27958849
1735602600	0.2813685	-0.003357	-1.18	0.30301981	0.30358014	0.27765235
1735516200	0.28472551	-0.004146	-1.44	0.28923286	0.28923286	0.28236769
1735429800	0.28887162	0.00231469	0.81	0.28658022	0.28948114	0.28585399
1735343400	0.28655693	-0.004221	-1.45	0.29102865	0.29533998	0.28406599
1735257000	0.29077776	-0.01069	-3.55	0.30301981	0.30358014	0.28914084
1735170600	0.30146795	0.0019086	0.64	0.29998662	0.30197931	0.29689369
1735084200	0.29955935	0.01168941	4.06	0.28775411	0.30191456	0.28403391
1734997800	0.28786994	-0.001034	-0.36	0.29504564	0.29597415	0.28084611
1734911400	0.28890375	-0.006199	-2.10	0.29504564	0.29597415	0.28641308
1734825000	0.29510298	-0.001157	-0.39	0.29700216	0.30248294	0.29318717
1734738600	0.29625952	-0.001454	-0.49	0.29634886	0.2981138	0.28019886
1734652200	0.29771337	-0.00774	-2.53	0.30531191	0.31233865	0.29070915
1734565800	0.30545345	-0.017109	-5.30	0.32261653	0.32368713	0.30503882
1734479400	0.32256278	0.00046141	0.14	0.32227371	0.32924008	0.32049105
1734393000	0.32210137	0.0039478	1.24	0.30762735	0.327543	0.3047568
1734306600	0.31815357	0.00986517	3.20	0.30853154	0.31942559	0.30801289
1734220200	0.3082884	0.00035887	0.12	0.30832582	0.3119451	0.30601652
1734133800	0.30792953	0.00387931	1.28	0.30429345	0.30975453	0.30185372
1734047400	0.30405022	-0.003813	-1.24	0.30762735	0.31166323	0.30191079
1733961000	0.30786289	0.0142296	4.85	0.29441712	0.30991894	0.29118956