Morpheus Infrastructure TokenMITX

US$ 0,021295

0,000245

(

1,16%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1401

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023231

Échange

KUCN

Demande

US$ 0,023231

Heure dernière transaction

03:04:05

Volume (24h)

$ 0

Dernière taille de transaction

388,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008124

Capitalisation boursière diluée

US$ 21 295 380

Date de Genèse

15/2/2018

Plage de jours 0,020805-0,021373

Plage de 52 semaines 0,00533-0,023827

Approvisionnement en circulation 1 421 704 600 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735257731	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	12 heures il y a
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	12 heures il y a
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	12 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02144629	-0.00015091	-0.703664829675	0.02027754	0.02196961	9348.69044286	CX
4	0.02104462	0.00025076	1.19156344947	0.02027754	0.02382658	7011.51783214	CX
12	0.01336504	0.00793034	59.3364479268	0.00815582	0.02382658	8468.81369529	CX
26	0.01337881	0.00791657	59.1724525574	0.0065186	0.02382658	8535.76083913	CX
52	0.00946181	0.01183357	125.066662721	0.00533	0.02382658	9247.07424239	CX
156	0.03811252	-0.01681714	-44.124975205	0.00264732	0.04380526	384838.844758	CX
260	0.00316541	0.01812997	572.752660793	0.00216561	0.19477804	492048.069016	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466	0
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572	0
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508	0
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438	65440
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726	0
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749	0
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754	0
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816	0
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517	0
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343	0
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476	65440
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904	0
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593	0
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467	0
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488	0
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.012805	65440
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01194635	65440
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773	0
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892	0
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244	65440
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818	0
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006	0
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991	0
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428	0
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635	0
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713	0
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435	0
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905	0
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825	0
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968	65440
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.00872099	65440
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936	0
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979	0
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.00831398	65440
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847	0
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385	0
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968	0
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591	0
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191	0
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098	0
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.00815582	65440
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377	0
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677	0
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201	0
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0