MinereumMNE

US$ 0,016918

0,000238

(

1,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2471

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

15:55:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009483

Capitalisation boursière diluée

US$ 85 506

Date de Genèse

22/4/2017

Plage de jours 0,016639-0,016918

Plage de 52 semaines 0,011473-0,225782

Approvisionnement en circulation 7 512 820 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736812921	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	7 heures il y a
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	7 heures il y a
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01962702	-0.00270857	-13.8002101185	0.01567628	0.01968761	0	CX
4	0.02115216	-0.00423371	-20.0154972353	0.01567628	0.02149833	0	CX
12	0.01420418	0.00271427	19.1089524351	0.01257222	0.0218386	0	CX
26	0.01691095	7.5E-6	0.0443499625982	0.01147348	0.0218386	0	CX
52	0.01369442	0.00322403	23.5426545995	0.01147348	0.22578244	0	CX
156	0.03659759	-0.01967914	-53.7716827802	0.00665329	0.45167093	0.01963818	CX
260	0.0082671	0.00865135	104.647941842	0.00471168	0.92005662	7239.04368321	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.01664856	-0.000708	-4.08	0.01737591	0.01760622	0.01567628
1736725800	0.0173565	-0.000135	-0.77	0.01746114	0.01753727	0.01716678
1736639400	0.01749184	8.1E-5	0.47	0.01737591	0.01764601	0.01714487
1736553000	0.01741108	0.0003192	1.87	0.01714077	0.01766995	0.01702437
1736466600	0.01709188	-0.000623	-3.52	0.01767761	0.01784721	0.01685328
1736380200	0.01771517	-0.000251	-1.40	0.01798702	0.01815412	0.01709289
1736293800	0.01796633	-0.001645	-8.39	0.01962702	0.01968761	0.01786636
1736207400	0.01961095	0.00024823	1.28	0.01774634	0.01986349	0.01761909
1736121000	0.01936272	-9.4E-5	-0.48	0.01944741	0.01951977	0.01915886
1736034600	0.01945672	0.00027807	1.45	0.0191878	0.01952237	0.0190183
1735948200	0.01917865	0.00084285	4.60	0.01836325	0.01929792	0.01822589
1735861800	0.0183358	0.00050928	2.86	0.01774634	0.01857073	0.01761909
1735775400	0.01782652	9.6E-5	0.54	0.01774634	0.01791057	0.01761909
1735689000	0.01773097	-0.000108	-0.61	0.01785455	0.01831292	0.01762664
1735602600	0.01783918	-9.0E-6	-0.05	0.01772161	0.01825047	0.01755711
1735516200	0.01784833	-0.000214	-1.18	0.01806044	0.0181189	0.01767953
1735429800	0.01806219	0.00037149	2.10	0.01771272	0.01811497	0.01768272
1735343400	0.0176907	-2.4E-5	-0.14	0.01772161	0.01825047	0.01758329
1735257000	0.01771506	-0.000863	-4.65	0.01865303	0.01867713	0.01757015
1735170600	0.01857781	-8.0E-6	-0.04	0.01854961	0.01883647	0.01831229
1735084200	0.01858573	0.00041325	2.27	0.01816891	0.01879486	0.01786716
1734997800	0.01817248	0.0007597	4.36	0.01781715	0.01836953	0.01739209
1734911400	0.01741278	-0.000326	-1.84	0.01781715	0.01804767	0.0172776
1734825000	0.01773852	-0.000701	-3.80	0.01848008	0.01890291	0.01751822
1734738600	0.01843922	0.00013667	0.75	0.01818184	0.01856281	0.01657456
1734652200	0.01830255	-0.000987	-5.12	0.01925222	0.01976949	0.01774507
1734565800	0.0192893	-0.001351	-6.55	0.02068224	0.02076305	0.01927308
1734479400	0.02064074	-0.000621	-2.92	0.02115216	0.02149833	0.02048141
1734393000	0.02126201	0.00023259	1.11	0.02039586	0.0218386	0.02022546
1734306600	0.02102942	0.00046481	2.26	0.02059909	0.02102942	0.02040406
1734220200	0.02056461	-0.000197	-0.95	0.02080279	0.02097676	0.0203516
1734133800	0.02076151	0.00013119	0.64	0.02067846	0.02108656	0.02051344
1734047400	0.02063032	0.00023132	1.13	0.02039586	0.02119982	0.02022546
1733961000	0.020399	0.00114332	5.94	0.01934442	0.02048604	0.01896468
1733874600	0.01925568	-0.000483	-2.45	0.01967548	0.02008688	0.0187198
1733788200	0.019739	-0.001505	-7.08	0.02039241	0.02102836	0.01892653
1733701800	0.02124387	-7.7E-5	-0.36	0.02129888	0.02134942	0.02093425
1733615400	0.02132043	-4.8E-5	-0.22	0.02130154	0.02140592	0.02117104
1733529000	0.02136889	0.00120179	5.96	0.02016014	0.02176944	0.02015168
1733442600	0.0201671	-0.000231	-1.13	0.02039241	0.02102836	0.01990009
1733356200	0.02039778	0.00112896	5.86	0.01926196	0.02072868	0.01926196
1733269800	0.01926882	-9.4E-5	-0.49	0.01934937	0.01952636	0.0187281
1733183400	0.01936267	-0.000389	-1.97	0.01973555	0.01999846	0.01901314
1733097000	0.01975124	4.3E-5	0.22	0.01976518	0.01992036	0.01948721
1733010600	0.01970825	0.00058275	3.05	0.01908092	0.0198637	0.01902527
1732924200	0.0191255	7.5E-5	0.39	0.01905299	0.01940938	0.01883365
1732837800	0.01905076	-0.000451	-2.31	0.01942353	0.01946428	0.01881109
1732751400	0.01950147	0.00180614	10.21	0.01773645	0.01959648	0.01756413
1732665000	0.01769533	-0.00047	-2.59	0.01815721	0.01841624	0.01731292
1732578600	0.01816519	0.00027632	1.54	0.01817168	0.01882551	0.01752519
1732492200	0.01788887	-0.000203	-1.12	0.01817168	0.01836921	0.01751269
1732405800	0.01809199	0.00040683	2.30	0.01771959	0.01861723	0.01767798
1732319400	0.01768516	-0.000262	-1.46	0.0178903	0.0182443	0.01739602
1732233000	0.01794686	0.00157845	9.64	0.01636102	0.01800713	0.01615806
1732146600	0.01636841	-0.000195	-1.18	0.01656445	0.01681598	0.01614949
1732060200	0.01656307	-0.000557	-3.25	0.01710912	0.01710912	0.01636118
1731973800	0.0171197	0.00077778	4.76	0.01634734	0.0171197	0.01604746
1731887400	0.01634192	-0.000298	-1.79	0.01668687	0.0168071	0.01622397
1731801000	0.01663947	0.00017184	1.04	0.01641693	0.01712029	0.01635543
1731714600	0.01646763	0.0001987	1.22	0.01634734	0.01665665	0.0160441
1731628200	0.01626893	-0.000728	-4.28	0.01697968	0.01724962	0.01616024
1731541800	0.01699686	-0.000297	-1.72	0.01726435	0.0177531	0.01660478
1731455400	0.01729361	-0.000605	-3.38	0.01785259	0.01830021	0.01711433
1731369000	0.0178986	0.00094456	5.57	0.01693451	0.01800186	0.0165968
1731282600	0.01695404	0.00026106	1.56	0.01658259	0.01726999	0.01646141
1731196200	0.01669298	0.00094967	6.03	0.01575464	0.01679603	0.01575193
1731109800	0.01574331	0.00031069	2.01	0.01559531	0.01588009	0.01537916
1731023400	0.01543262	0.00094552	6.53	0.01443002	0.01553104	0.01438884
1730937000	0.0144871	0.00157387	12.19	0.01290903	0.0145977	0.01290397
1730850600	0.01291323	0.00018599	1.46	0.01280992	0.01318333	0.01267101
1730764200	0.01272724	-0.000345	-2.64	0.01326839	0.01326988	0.01257222
1730677800	0.01307257	-0.000159	-1.20	0.01326839	0.01326988	0.0128262
1730591400	0.01323153	-0.000128	-0.96	0.01337868	0.01341629	0.0131737
1730505000	0.0133591	-3.5E-5	-0.26	0.01341427	0.01375358	0.01315694
1730418600	0.01339384	-0.000758	-5.36	0.01414907	0.01418939	0.01333181
1730332200	0.01415162	0.00013385	0.95	0.01401569	0.01445811	0.01386259
1730245800	0.01401777	0.00037054	2.72	0.01364324	0.01426057	0.01362441
1730159400	0.01364723	0.000315	2.36	0.01349029	0.01375571	0.01309241
1730073000	0.01333223	0.00014108	1.07	0.01317529	0.01342108	0.01310252
1729986600	0.01319115	0.00035064	2.73	0.01296441	0.01330484	0.01292073
1729900200	0.01284051	-0.000627	-4.66	0.01349029	0.0136084	0.01271639
1729813800	0.01346768	5.1E-5	0.38	0.0134031	0.01360457	0.01334777
1729727400	0.01341661	-0.000538	-3.86	0.01393861	0.01395175	0.01308219
1729641000	0.01395505	-0.00023	-1.62	0.01420418	0.01420418	0.01386828
1729554600	0.01418514	-0.000396	-2.72	0.01461967	0.01470916	0.0141372
1729468200	0.014581	0.00049056	3.48	0.01410151	0.01464798	0.01402612
1729381800	0.01409044	3.2E-5	0.23	0.01405176	0.01416269	0.0140066
1729295400	0.01405799	0.00021126	1.53	0.01303554	0.01423291	0.01288216
1729209000	0.01384673	-4.0E-5	-0.29	0.01303554	0.01390504	0.01288216
1729122600	0.01388642	6.6E-5	0.48	0.01386503	0.01406586	0.01379252
1729036200	0.01382018	-0.000162	-1.16	0.01398697	0.01427031	0.01354998
1728949800	0.01398266	0.00085344	6.50	0.01303554	0.01411082	0.01288216
1728863400	0.01312922	-4.6E-5	-0.35	0.01318833	0.01320588	0.01296457
1728777000	0.01317545	0.000227	1.75	0.01297521	0.01323557	0.0129576