ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MinereumMNE
US$ 0,014516
-0,000078
(
-0,54%
)
Info
Rang Rang 2481
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
15:55:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009483
Capitalisation boursière diluée
US$ 73 364
Date de Genèse
22/4/2017
Plage de jours 0,014455-0,014631
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 7 512 820 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.497E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739836921MNE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MNEETH1https://www.digifinex.com/en-ww/trade/ETH/MNE02 heures il y a
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739836920MNE/BTChttps://hitbtc.com/MNE-to-BTCBTC2https://hitbtc.com/MNE-to-BTC02 heures il y a
5.32E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836922MNE/ETHhttps://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0ETH3https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e002 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MNE/ETHhttps://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0ETH4https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de MNE

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.014579770.000426023.010.014220410.015147950.014178540
17397498000.01415375-0.00016-1.120.014331380.014499660.014132680
17396634000.01431356-0.000189-1.300.014502790.014572220.014243230
17395770000.014502370.000263611.850.014220410.014833170.014178540
17394906000.01423876-0.000312-2.140.014550890.014661860.013903660
17394042000.014550830.000694315.010.013876740.01484960.013615680
17393178000.01385652-0.000289-2.040.01417540.014492260.013747570
17392314000.014145240.000149971.070.013954830.014323720.013778420
17391450000.01399527-3.6E-5-0.260.013999580.014266750.013506150
17390586000.01403086.6E-50.470.013954830.014164760.013778420
17389722000.01396441-0.000287-2.010.014341440.014886690.013662070
17388858000.01425116-0.000576-3.880.014841780.015192160.014187960
17387994000.014826730.000350862.420.014514440.015017340.014438420
17387130000.01447587-0.000856-5.580.015340.015376660.014027770
17386266000.015331650.000195781.290.015186360.015514710.013255890
17385402000.01513587-0.001499-9.010.016608930.01681370.01467420
17384538000.01663521-0.000858-4.900.017560140.017703940.016511410
17383674000.017492740.000188591.090.017303770.018283030.017101140
17382810000.017304150.000714594.310.016546050.017464970.016454220
17381946000.016589560.000251531.540.016441240.016848380.016286540
17381082000.01633803-0.000511-3.030.017024420.017135450.0161820
17380218000.01684918-0.000372-2.160.017611160.017696440.016151360
17379354000.01722078-0.000458-2.590.017628450.017873010.017220780
17378490000.017678465.9E-50.330.017611160.017818160.017415550
17377626000.01761978-9.9E-5-0.560.017758630.018174450.017433320
17376762000.017718520.000456772.650.017256370.017795130.016979630
17375898000.01726175-0.00041-2.320.017729590.017902540.017188010
17375034000.017671650.000326911.880.017385490.017895520.017053150
17374170000.017344740.000193331.130.017540670.018317710.016648190
17373306000.01715141-0.000462-2.620.017540670.018317710.016648190
17372442000.01761366-0.000901-4.870.018494760.018593660.017197110
17371578000.01851450.000949575.410.017591480.018755920.017591480
17370714000.01756493-0.00074-4.040.018327710.018380380.01738070
17369850000.018304890.00114556.680.017142260.018483640.016951430
17368986000.017159390.000510833.070.016675850.017300690.016638770
17368122000.01664856-0.000708-4.080.017375910.017606220.015676280
17367258000.0173565-0.000135-0.770.017461140.017537270.017166780
17366394000.017491848.1E-50.470.017375910.017646010.017144870
17365530000.017411080.00031921.870.017140770.017669950.017024370
17364666000.01709188-0.000623-3.520.017677610.017847210.016853280
17363802000.01771517-0.000251-1.400.017987020.018154120.017092890
17362938000.01796633-0.001645-8.390.019627020.019687610.017866360
17362074000.019610950.000248231.280.017746340.019863490.017619090
17361210000.01936272-9.4E-5-0.480.019447410.019519770.019158860
17360346000.019456720.000278071.450.01918780.019522370.01901830
17359482000.019178650.000842854.600.018363250.019297920.018225890
17358618000.01833580.000509282.860.017746340.018570730.017619090
17357754000.017826529.6E-50.540.017746340.017910570.017619090
17356890000.01773097-0.000108-0.610.017854550.018312920.017626640
17356026000.01783918-9.0E-6-0.050.017721610.018250470.017557110
17355162000.01784833-0.000214-1.180.018060440.01811890.017679530
17354298000.018062190.000371492.100.017712720.018114970.017682720
17353434000.0176907-2.4E-5-0.140.017721610.018250470.017583290
17352570000.01771506-0.000863-4.650.018653030.018677130.017570150
17351706000.01857781-8.0E-6-0.040.018549610.018836470.018312290
17350842000.018585730.000413252.270.018168910.018794860.017867160
17349978000.018172480.00075974.360.017817150.018369530.017392090
17349114000.01741278-0.000326-1.840.017817150.018047670.01727760
17348250000.01773852-0.000701-3.800.018480080.018902910.017518220
17347386000.018439220.000136670.750.018181840.018562810.016574560
17346522000.01830255-0.000987-5.120.019252220.019769490.017745070
17345658000.0192893-0.001351-6.550.020682240.020763050.019273080
17344794000.02064074-0.000621-2.920.021152160.021498330.020481410
17343930000.021262010.000232591.110.020395860.02183860.020225460
17343066000.021029420.000464812.260.020599090.021029420.020404060
17342202000.02056461-0.000197-0.950.020802790.020976760.02035160
17341338000.020761510.000131190.640.020678460.021086560.020513440
17340474000.020630320.000231321.130.020395860.021199820.020225460
17339610000.0203990.001143325.940.019344420.020486040.018964680
17338746000.01925568-0.000483-2.450.019675480.020086880.01871980
17337882000.019739-0.001505-7.080.020392410.021028360.018926530
17337018000.02124387-7.7E-5-0.360.021298880.021349420.020934250
17336154000.02132043-4.8E-5-0.220.021301540.021405920.021171040
17335290000.021368890.001201795.960.020160140.021769440.020151680
17334426000.0201671-0.000231-1.130.020392410.021028360.019900090
17333562000.020397780.001128965.860.019261960.020728680.019261960
17332698000.01926882-9.4E-5-0.490.019349370.019526360.01872810
17331834000.01936267-0.000389-1.970.019735550.019998460.019013140
17330970000.019751244.3E-50.220.019765180.019920360.019487210
17330106000.019708250.000582753.050.019080920.01986370.019025270
17329242000.01912557.5E-50.390.019052990.019409380.018833650
17328378000.01905076-0.000451-2.310.019423530.019464280.018811090
17327514000.019501470.0018061410.210.017736450.019596480.017564130
17326650000.01769533-0.00047-2.590.018157210.018416240.017312920
17325786000.018165190.000276321.540.018171680.018825510.017525190
17324922000.01788887-0.000203-1.120.018171680.018369210.017512690
17324058000.018091990.000406832.300.017719590.018617230.017677980
17323194000.01768516-0.000262-1.460.01789030.01824430.017396020
17322330000.017946860.001578459.640.016361020.018007130.016158060
17321466000.01636841-0.000195-1.180.016564450.016815980.016149490
17320602000.01656307-0.000557-3.250.017109120.017109120.016361180
17319738000.01711970.000777784.760.016347340.01711970.016047460
17318874000.01634192-0.000298-1.790.016686870.01680710.016223970
17318010000.016639470.000171841.040.016416930.017120290.016355430

Dernières Valeurs Consultées