Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Mobius | MOBIBTC | Crypto | 4 900 768 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000015 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000014 | 0,00000015 | 0,00000014 | 0,00000014 | 0,00000010 - 0,00000086 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 13:26:32 | 1 250,19 | 0,00000015 | BTC |
Résumé Historique MOBIBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000015 | 0,00000015 | 0,00000013 | 1 011 419,78 | 0,00000000 | 0,00% |
1 mois | 0,00000015 | 0,00000017 | 0,00000013 | 949 312,97 | 0,00000000 | 0,00% |
3 mois | 0,00000018 | 0,00000029 | 0,00000013 | 1 221 024,48 | -0,00000003 | -16,67% |
6 mois | 0,00000017 | 0,00000086 | 0,00000010 | 1 521 723,72 | -0,00000002 | -11,76% |
1 an | 0,00000020 | 0,00000086 | 0,00000010 | 1 146 794,22 | -0,00000005 | -25,00% |
3 ans | 0,00000055 | 0,00000757 | 0,00000010 | 768 801,08 | -0,00000040 | -72,73% |
5 ans | 0,00000213 | 0,00000757 | 0,00000010 | 829 580,80 | -0,00000198 | -92,96% |
Cours Historiques MOBIBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 1 098 449,00 |
27 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 1 004 086,00 |
26 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 999 201,00 |
25 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 948 075,00 |
24 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 918 189,00 |
23 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 1 219 708,00 |
22 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 892 226,00 |
21 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 767 938,00 |
20 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 918 080,00 |
19 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 972 449,00 |
18 Avr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 1 014 387,00 |
17 Avr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 957 050,00 |
16 Avr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 1 329 828,00 |
15 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 990 220,00 |
14 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000013 | 958 166,00 |
13 Avr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000014 | 788 994,00 |
12 Avr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 703 432,00 |
11 Avr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 704 809,00 |
10 Avr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 677 573,00 |
09 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 1 209 178,00 |
08 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 944 745,00 |
07 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000017 | 0,00000015 | 910 914,00 |
06 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 957 393,00 |
05 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 849 921,00 |
04 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 883 876,00 |
03 Avr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 871 438,00 |
02 Avr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 1 190 341,00 |
01 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 900 082,00 |
31 Mar 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 857 003,00 |
30 Mar 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 1 115 360,00 |
29 Mar 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 1 316 251,00 |