ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mobility CoinMOBIC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,024028
-0,000302
(
-1,24%
)
Info
Rang Rang 2246
Coin
Non Mineable
Offre
US$ 0,024028
Échange
SOTX
Demande
US$ 0,062644
Heure dernière transaction
09:11:29
Volume (24h)
$ 0
Dernière taille de transaction
317,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001719
Capitalisation boursière diluée
US$ 1 681 944
Date de Genèse
05/7/2020
Plage de jours 0,023928-0,024484
Plage de 52 semaines 0,000419-0,030526
Approvisionnement en circulation 13 501 462 / 70 000 000
19.29%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -MOBIC/BTChttps://www.southxchange.com/Market/Book/MOBIC/BTCBTC1https://www.southxchange.com/Market/Book/MOBIC/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.023452170.00057562.454357102140.022376780.028616540CX
40.02705654-0.00302877-11.194225130.021522780.028616540CX
120.02790971-0.00388194-13.90892273690.021522780.03052560CX
260.017618760.0064090136.37605597670.016489340.03052560CX
520.01740010.0066276738.08983856410.00041850.03052560CX
15600000.53947408412.42927103CX
26000000.53947408412.42927103CX

À propos de MOBIC

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17424282000.024322080.001172735.070.023151020.024360.023128560
17423418000.02314935-0.000402-1.710.023536330.023536330.022735210
17422554000.02355150.000424291.830.027618720.028616540.023124230
17421690000.02312721-0.000503-2.130.023617050.023762290.022965340
17420826000.023630610.000105490.450.023533380.023713310.023432230
17419962000.023525120.000818833.610.022690430.023864990.022639460
17419098000.02270629-0.000726-3.100.023452170.023604320.022376780
17418234000.023432410.000286951.240.023197970.023623920.022603070
17417370000.023145460.001054884.780.021972630.023364340.021522780
17416506000.02209058-0.000439-1.950.027618720.028616540.021705070
17415642000.02252929-0.001583-6.570.024123260.024201370.0224280
17414778000.02411191-0.000152-0.630.024275890.02431810.023883110
17413914000.02426406-0.000944-3.740.027618720.028616540.024002260
17413050000.02520798-0.000214-0.840.025422930.025978690.02460530
17412186000.0254220.000964163.940.02442370.025473250.024201920
17411322000.024457840.000276161.140.024088550.024891140.022879110
17410458000.02418168-0.002201-8.340.027618720.028616540.023819750
17409594000.026382180.002358449.820.024109780.026617820.023802610
17408730000.024023740.000375211.590.02357880.02422290.023474320
17407866000.02364853-4.2E-5-0.180.02371320.023823990.021927320
17407002000.023690930.000204760.870.023596470.024312950.023138990
17406138000.02348617-0.001365-5.490.024817020.024992040.023008190
17405274000.02485142-0.000876-3.400.025603810.025902170.024079740
17404410000.02572725-0.001154-4.290.027618720.028616540.02564350
17403546000.02688132-0.000169-0.620.027040440.027064420.026675010
17402682000.027050040.000136880.510.02687440.027123870.026816480
17401818000.02691316-0.000644-2.340.027529440.027854290.026559830
17400954000.027556780.000514971.900.027056540.027647830.027007240
17400090000.027041810.000329481.230.026760650.027110570.026607350
17399226000.02671233-0.000104-0.390.026841820.027038790.02615040
17398362000.0268159-0.000105-0.390.027618720.028616540.02666280
17397498000.02692114-0.000403-1.470.027341620.027366180.026906070
17396634000.027324615.2E-50.190.027288780.027422560.027236330
17395770000.02727310.000228940.850.027074250.027683210.026970150
17394906000.02704416-0.000301-1.100.027409750.027460280.026679670
17394042000.027345510.000521541.940.026809980.027467130.026360770
17393178000.02682397-0.000444-1.630.027299050.027579990.026565510
17392314000.027267730.000285091.060.027618720.028616540.02712970
17391450000.02698264-6.6E-5-0.240.027019810.027248540.026535010
17390586000.027048592.3E-50.090.027032790.027125540.02679840
17389722000.027025731.5E-50.060.027041240.028047260.026802430
17388858000.02701089-2.4E-5-0.090.027053920.02776310.026816660
17387994000.02703468-0.000406-1.480.027386730.027741760.026933170
17387130000.02744058-0.001025-3.600.028433350.028491440.0269640
17386266000.028465570.00113264.140.027618720.02870.026344650
17385402000.02733297-0.000872-3.090.028151990.02840370.026950740
17384538000.02820487-0.000446-1.560.028650990.028767390.028078020
17383674000.02865103-0.00075-2.550.029338550.029655710.028438030
17382810000.029400940.000328511.130.029046520.029786940.028952880
17381946000.029072430.000754792.670.028373180.029348390.028369320
17381082000.02831764-0.000183-0.640.028659360.028990180.028068670
17380218000.02850062-0.000335-1.160.027618720.029307010.027390950
17379354000.02883612-0.000532-1.810.029324610.029500110.02877230
17378490000.029367714.0E-50.140.029323570.029476350.029166490
17377626000.029327810.000204330.700.029110090.030010790.028773650
17376762000.029123482.7E-50.090.029020340.029882980.028355970
17375898000.02909611-0.000554-1.870.029728380.029758010.028934630
17375034000.029650080.001073293.760.028567580.030031610.028030630
17374170000.028576790.000188210.660.027618720.03052560.027506060
17373306000.02838858-0.000817-2.800.029192620.029753830.027920480
17372442000.029205872.1E-50.070.029203330.029371170.028642820
17371578000.0291850.001178374.210.02800280.029653870.02800280
17370714000.02800663-4.0E-5-0.140.028113480.028171880.027258540
17369850000.028046920.000991733.670.027016530.028129010.027016530
17368986000.027055190.000640272.420.026462320.027247050.026414770
17368122000.02641492-1.8E-5-0.070.027618720.028616540.025160460
17367258000.02643306-4.1E-5-0.150.026479610.026701260.02622920
17366394000.02647401-5.3E-5-0.200.026517930.026587820.026273930
17365530000.026527390.000697022.700.027618720.028616540.025827550
17364666000.02583037-0.000807-3.030.026584220.026689640.025556880
17363802000.02663726-0.00049-1.810.027101820.027221170.02593380
17362938000.02712719-0.001499-5.240.028640310.028757930.026926810
17362074000.028626530.001073783.900.027618720.028694120.027506060
17361210000.027552755.4E-50.200.027491560.027652120.027242730
17360346000.027498783.0E-50.110.027486130.027628060.027321910
17359482000.027468310.000343421.270.027132030.027699660.026892670
17358618000.027124890.000670492.530.027618720.028616540.026683950
17357754000.02645440.000329931.260.026147330.026561870.025990860
17356890000.026124470.000208950.810.025928840.02691280.025751570
17356026000.02591552-0.000309-1.180.027618720.028616540.025573240
17355162000.02622471-0.000382-1.440.026639860.026639860.026007550
17354298000.026606590.000213190.810.026395540.026662730.026328650
17353434000.0263934-0.000389-1.450.026805270.027202360.026163970
17352570000.02678216-0.000985-3.550.027909710.027961320.026631390
17351706000.027766780.000175790.640.027630340.027813880.027345470
17350842000.027590990.001076664.060.026503660.027807920.026161010
17349978000.02651433-9.5E-5-0.360.027618720.028616540.02586740
17349114000.02660955-0.000571-2.100.027175250.027260770.026380150
17348250000.02718053-0.000107-0.390.027355460.027860270.027004080
17347386000.02728706-0.000134-0.490.027295290.027457850.025807790