Mobility CoinMOBIC

US$ 0,027026

0,000234

(

0,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2312

Coin

Non Mineable

Portefeuille

Offre

US$ 0,027026

Échange

SOTX

Demande

US$ 0,070461

Heure dernière transaction

09:11:29

Volume (24h)

$ 0

Dernière taille de transaction

317,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001719

Capitalisation boursière diluée

US$ 1 891 840

Date de Genèse

05/7/2020

Plage de jours 0,02648-0,027202

Plage de 52 semaines 0,000385-0,030325

Approvisionnement en circulation 13 501 462 / 70 000 000

19.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02729529	-0.00026901	-0.985554650638	0.02580779	0.02861654	0	CX
4	0.02678406	0.00024222	0.904343852276	0.02580779	0.03032474	0	CX
12	0.01701005	0.01001623	58.8841890529	0.01648934	0.03032474	0	CX
26	0.01702758	0.0099987	58.7206167876	0.01390816	0.03032474	0	CX
52	0.00318915	0.02383713	747.444616904	0.00038532	0.03032474	91.49667933	CX
156	0	0	0	0	0.53947408	449.00152476	CX
260	0	0	0	0	0.53947408	449.00152476	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Moo Deng Crypto Climbs 70% On News Of Buterin’s Baby Hippo Adoption

Crypto and animal welfare have never been more interconnected, using blockchain to fund and promote animal rights initiatives around the globe. At...

Dogecoin (DOGE) Steadies Above Support: Can It Build Momentum?

Dogecoin revisited the $0.30 support zone against the US Dollar. DOGE is now consolidating and might gain traction if it clears the $0.3165...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02761872	0.02861654	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891
1734393000	0.02966723	0.00036362	1.24	0.02761872	0.03016843	0.02750606
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278
1733788200	0.02727299	-0.00103	-3.64	0.02761872	0.02861654	0.02673938
1733701800	0.02830297	0.00032045	1.15	0.02797252	0.02830297	0.02771196
1733615400	0.02798252	-1.5E-5	-0.05	0.02796407	0.02815958	0.0277615
1733529000	0.02799725	0.00086593	3.19	0.02708651	0.0285685	0.02701596
1733442600	0.02713132	-0.000578	-2.09	0.02761872	0.02901419	0.02619048
1733356200	0.02770932	0.00080939	3.01	0.02687173	0.027787	0.02651383
1733269800	0.02689993	0.00011212	0.42	0.02684148	0.02694239	0.0262444
1733183400	0.02678781	-0.000472	-1.73	0.02723296	0.02747889	0.02645058
1733097000	0.02726027	0.00024721	0.92	0.02701155	0.02738952	0.02682078
1733010600	0.02701306	-0.000257	-0.94	0.02729582	0.02729582	0.0269219
1732924200	0.02727016	0.00048724	1.82	0.02678406	0.02763156	0.02672523
1732837800	0.02678292	-0.000105	-0.39	0.02690811	0.02706597	0.02651705
1732751400	0.02688801	0.00114194	4.44	0.02569896	0.02726079	0.02569445
1732665000	0.02574607	-0.000252	-0.97	0.02606395	0.02659789	0.02539943
1732578600	0.025998	-0.001361	-4.97	0.02253604	0.02768428	0.02248379
1732492200	0.02735858	-9.0E-6	-0.03	0.02739459	0.02762198	0.02682183
1732405800	0.0273678	-0.000358	-1.29	0.02768785	0.02771455	0.02723573
1732319400	0.02772542	0.00013078	0.47	0.02758377	0.02793156	0.02722552
1732233000	0.02759464	0.00122304	4.64	0.02640601	0.0277158	0.02636317
1732146600	0.0263716	0.00053342	2.06	0.02585549	0.02658338	0.02566192
1732060200	0.02583818	0.0004916	1.94	0.02535279	0.0263335	0.02532054
1731973800	0.02534658	0.00019693	0.78	0.02253604	0.02593869	0.02248379
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.0255884	0.02485642
1731801000	0.02532462	-0.000191	-0.75	0.02547554	0.0256866	0.02525506
1731714600	0.02551561	0.00106866	4.37	0.02454655	0.02572582	0.02440651
1731628200	0.02444695	-0.000878	-3.47	0.02532037	0.02569861	0.02427895
1731541800	0.02532498	0.00069226	2.81	0.02469205	0.02616529	0.02417005
1731455400	0.02463272	-0.000208	-0.84	0.02477407	0.02519426	0.02388
1731369000	0.02484064	0.00233408	10.37	0.02253604	0.02509055	0.02248379
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.022806	0.02144201
1731196200	0.0215071	7.7E-5	0.36	0.02143071	0.02154339	0.02121873
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111
1731023400	0.02130098	0.00011646	0.55	0.02118016	0.02154509	0.02086195
1730937000	0.02118452	0.00172963	8.89	0.01946872	0.02141226	0.01945891
1730850600	0.01945489	0.00051034	2.69	0.01898927	0.0197223	0.01889796
1730764200	0.01894455	-0.000338	-1.75	0.01885126	0.01937706	0.01850796
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01889594
1730591400	0.01938386	-6.4E-5	-0.33	0.01947595	0.0195604	0.01934744
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.02041412	0.02000439
1730245800	0.02033412	0.00076749	3.92	0.01953088	0.02059506	0.01952226
1730159400	0.01956663	0.00054098	2.84	0.01885126	0.01965451	0.01850796
1730073000	0.01902565	0.00025445	1.36	0.01876	0.01910177	0.0187195
1729986600	0.0187712	0.00020528	1.11	0.01865662	0.01884403	0.0185819
1729900200	0.01856592	-0.000499	-2.62	0.0191001	0.01924392	0.01835261
1729813800	0.01906474	0.00039695	2.13	0.01865987	0.01924805	0.01862545
1729727400	0.01866779	-0.000188	-1.00	0.01885126	0.01885266	0.01825899
1729641000	0.01885623	-4.0E-5	-0.21	0.01885484	0.01896614	0.0186418
1729554600	0.0188966	-0.000424	-2.19	0.01931273	0.01943805	0.01871463
1729468200	0.01932078	0.00018449	0.96	0.01914617	0.01940489	0.01906424
1729381800	0.01913629	-2.4E-5	-0.13	0.01916964	0.01921274	0.0190505
1729295400	0.01916024	0.00031262	1.66	0.01918669	0.01931569	0.01890885
1729209000	0.01884762	-9.5E-5	-0.50	0.01918669	0.0192402	0.01873872
1729122600	0.01894221	0.00024344	1.30	0.01874096	0.01914071	0.01870094
1729036200	0.01869877	0.00018685	1.01	0.01849593	0.01898285	0.01816156
1728949800	0.01851192	0.00093725	5.33	0.01918669	0.0192402	0.01790703
1728863400	0.01757467	-0.000108	-0.61	0.01771243	0.01771468	0.01737078
1728777000	0.01768284	0.00019666	1.12	0.01750927	0.01776774	0.01749218
1728690600	0.01748618	0.00063178	3.75	0.01687109	0.01775492	0.01682505
1728604200	0.0168544	-0.000119	-0.70	0.01695857	0.01714259	0.01648934
1728517800	0.01697305	-0.000442	-2.54	0.0174017	0.01750076	0.01689152
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01732306
1728345000	0.01747979	-0.000118	-0.67	0.01918669	0.0192402	0.0174181
1728258600	0.0175978	0.00022182	1.28	0.01736513	0.01761421	0.01731389
1728172200	0.01737598	1.0E-5	0.06	0.01741003	0.0174629	0.01727953
1728085800	0.01736639	0.00035217	2.07	0.01701005	0.01748823	0.01692983
1727999400	0.01701422	1.9E-5	0.11	0.01918669	0.0192402	0.01681891
1727913000	0.01699552	-5.5E-5	-0.32	0.01703308	0.01743975	0.01679399
1727826600	0.01705047	-0.000654	-3.69	0.01773255	0.01794314	0.01686357
1727740200	0.01770494	-0.000691	-3.76	0.01835016	0.01835932	0.01762308
1727653800	0.01839613	-3.5E-5	-0.19	0.01844612	0.01848033	0.0183266
1727567400	0.0184314	2.2E-5	0.12	0.01843213	0.01853675	0.01832709
1727481000	0.01840923	0.00016448	0.90	0.01823175	0.01861932	0.01815698