Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 6904127.48404 | 26.75 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 184 685 410,00 | MOC/KRW | /crypto/Mossland-MOC | 1 | /crypto/Mossland-MOC | 97.9280984183 | 16 heures il y a |
| Bithumb | 146073.219896 | 26.27 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 3 837 343,00 | MOC/KRW | /crypto/Mossland-MOC | 2 | /crypto/Mossland-MOC | 2.07190158167 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 27.1 | -0.4 | -1.47601476015 | 26.1 | 28.9 | 16340542.6875 | CX |
| 4 | 30.6 | -3.9 | -12.7450980392 | 24.3 | 41.8 | 39107239.8979 | CX |
| 12 | 42.3 | -15.6 | -36.8794326241 | 24.3 | 44.5 | 15595217.5178 | CX |
| 26 | 55.3 | -28.6 | -51.7179023508 | 24.3 | 74.8 | 20421011.5365 | CX |
| 52 | 93.13 | -66.43 | -71.3303983679 | 24.3 | 109.4 | 17153854.6241 | CX |
| 156 | 93.13 | -66.43 | -71.3303983679 | 24.3 | 109.4 | 17153854.6241 | CX |
| 260 | 93.13 | -66.43 | -71.3303983679 | 24.3 | 109.4 | 17153854.6241 | CX |
À propos de MOC
“Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the ...
“Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the value of their properties.
Show More
MOC Actualités
ZyCrypto
08 Juillet 2026
MOCKRW (-0,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 26.8 | -0.2 | -0.74 | 27.1 | 27.3 | 26.4 | 4056663 |
| 1783554600 | 27 | 0 | 0.00 | 26.9 | 28.9 | 26.5 | 32696196 |
| 1783468200 | 27 | 0.2 | 0.75 | 26.8 | 28.1 | 26.4 | 16138723 |
| 1783381800 | 26.8 | -0.5 | -1.83 | 27.3 | 27.5 | 26.1 | 7159480 |
| 1783295400 | 27.3 | 0.2 | 0.74 | 27.2 | 28.3 | 26.7 | 15517774 |
| 1783209000 | 27.1 | 0 | 0.00 | 27.2 | 28.3 | 26.8 | 26278569 |
| 1783122600 | 27.1 | 0.4 | 1.50 | 27.1 | 27.2 | 26.4 | 12536391 |
| 1783036200 | 26.7 | -0.1 | -0.37 | 26.6 | 29.1 | 26.3 | 76492783 |
| 1782949800 | 26.8 | -0.7 | -2.55 | 27.5 | 30.6 | 26.1 | 74530010 |
| 1782863400 | 27.5 | 1.7 | 6.59 | 25.7 | 41.8 | 25.5 | 394398457 |
| 1782777000 | 25.8 | -0.5 | -1.90 | 26.1 | 26.4 | 25 | 5801770 |
| 1782690600 | 26.3 | -0.7 | -2.59 | 26.8 | 27.3 | 25.9 | 9102432 |
| 1782604200 | 27 | 0.7 | 2.66 | 25.8 | 27.9 | 25.3 | 38354259 |
| 1782517800 | 26.3 | 1.6 | 6.48 | 24.6 | 32.5 | 24.3 | 133732018 |
| 1782431400 | 24.7 | -1.2 | -4.63 | 25.8 | 26 | 24.4 | 6672161 |
| 1782345000 | 25.9 | -0.7 | -2.63 | 26.8 | 28.2 | 25.1 | 21669345 |
| 1782258600 | 26.6 | -1 | -3.62 | 28.2 | 33.4 | 26.5 | 97853363 |
| 1782172200 | 27.6 | 0.1 | 0.36 | 27.5 | 34.2 | 27.1 | 108440242 |
| 1782085800 | 27.5 | -0.7 | -2.48 | 28 | 28.3 | 27.5 | 797443 |
| 1781999400 | 28.2 | 0.4 | 1.44 | 27.7 | 28.4 | 27.3 | 1460685 |
| 1781913000 | 27.8 | -1 | -3.47 | 28.6 | 28.6 | 26.7 | 1728321 |
| 1781826600 | 28.8 | -2.1 | -6.80 | 30.9 | 31.6 | 28.1 | 2500385 |
| 1781740200 | 30.9 | -0.3 | -0.96 | 31.2 | 31.4 | 30.7 | 144542 |
| 1781653800 | 31.2 | 0 | 0.00 | 31.2 | 31.6 | 31 | 622712 |
| 1781567400 | 31.2 | -0.2 | -0.64 | 31.3 | 31.6 | 31.1 | 516425 |
| 1781481000 | 31.4 | 0.1 | 0.32 | 31.3 | 31.4 | 30.9 | 696225 |
| 1781394600 | 31.3 | -0.4 | -1.26 | 31.4 | 31.5 | 29.7 | 1802041 |
| 1781308200 | 31.7 | 1.1 | 3.59 | 30.6 | 32 | 30.5 | 3303287 |
| 1781221800 | 30.6 | 0.6 | 2.00 | 30 | 30.8 | 29.8 | 2973128 |
| 1781135400 | 30 | 0.9 | 3.09 | 29.1 | 32 | 29.1 | 23422539 |
| 1781049000 | 29.1 | -2.2 | -7.03 | 31.3 | 31.3 | 28.7 | 1866368 |
| 1780962600 | 31.3 | -0.3 | -0.95 | 31.6 | 32.2 | 30.8 | 950586 |
| 1780876200 | 31.6 | -0.1 | -0.32 | 31.7 | 32.3 | 31.2 | 1501902 |
| 1780789800 | 31.7 | -0.6 | -1.86 | 32.3 | 35.6 | 29.9 | 15984516 |
| 1780703400 | 32.3 | -2.1 | -6.10 | 34.4 | 34.4 | 31 | 2225546 |
| 1780617000 | 34.4 | -1.3 | -3.64 | 36.4 | 36.4 | 33.4 | 1924641 |
| 1780530600 | 35.7 | 0 | 0.00 | 35.7 | 36.5 | 35.3 | 880722 |
| 1780444200 | 35.7 | -0.4 | -1.11 | 36 | 36.9 | 35.6 | 2856456 |
| 1780357800 | 36.1 | -1 | -2.70 | 37.1 | 37.2 | 35.2 | 3105733 |
| 1780271400 | 37.1 | 0.8 | 2.20 | 36.3 | 38.6 | 36.2 | 5830315 |
| 1780185000 | 36.3 | 0.4 | 1.11 | 35.9 | 36.5 | 35.8 | 517889 |
| 1780098600 | 35.9 | 0.2 | 0.56 | 35.7 | 37.5 | 35.3 | 2774133 |
| 1780012200 | 35.7 | -0.7 | -1.92 | 36.5 | 36.8 | 35 | 2210779 |
| 1779925800 | 36.4 | -1.9 | -4.96 | 38 | 38.2 | 36.3 | 2475484 |
| 1779839400 | 38.3 | -0.8 | -2.05 | 39.1 | 39.2 | 38.1 | 2293876 |
| 1779753000 | 39.1 | -0.7 | -1.76 | 39.8 | 40 | 38.9 | 1521978 |
| 1779666600 | 39.8 | -0.5 | -1.24 | 39.8 | 40 | 39.4 | 335895 |
| 1779580200 | 40.3 | 0.2 | 0.50 | 39.8 | 40.3 | 38.9 | 1612189 |
| 1779493800 | 40.1 | 0.7 | 1.78 | 39.4 | 40.9 | 39.3 | 4755050 |
| 1779407400 | 39.4 | 0.3 | 0.77 | 39.1 | 39.7 | 39 | 487189 |
| 1779321000 | 39.1 | 0.2 | 0.51 | 39.1 | 39.1 | 39.1 | 0 |
| 1779234600 | 38.9 | -0.8 | -2.02 | 39.7 | 39.8 | 38.6 | 1570249 |
| 1779148200 | 39.7 | -0.7 | -1.73 | 40.2 | 40.2 | 39.5 | 460710 |
| 1779061800 | 40.4 | -0.6 | -1.46 | 41.1 | 41.1 | 40.3 | 234260 |
| 1778975400 | 41 | 0.3 | 0.74 | 40.9 | 43.1 | 38.9 | 16340095 |
| 1778889000 | 40.7 | -0.8 | -1.93 | 41.2 | 41.5 | 40.4 | 1803305 |
| 1778802600 | 41.5 | 0.4 | 0.97 | 41.1 | 41.6 | 41 | 2276706 |
| 1778716200 | 41.1 | -0.6 | -1.44 | 41.7 | 41.9 | 41 | 2164013 |
| 1778629800 | 41.7 | -1.1 | -2.57 | 42.8 | 42.8 | 41.2 | 4064933 |
| 1778543400 | 42.8 | 0.8 | 1.90 | 42 | 42.9 | 41.5 | 5679461 |
| 1778457000 | 42 | 0.6 | 1.45 | 41.3 | 42 | 41.2 | 3192858 |
| 1778370600 | 41.4 | 0 | 0.00 | 41.3 | 41.6 | 41 | 2863436 |
| 1778284200 | 41.4 | 0.6 | 1.47 | 41 | 41.5 | 40.6 | 17988801 |
| 1778197800 | 40.8 | 0 | 0.00 | 40.8 | 41.1 | 40.6 | 2260622 |
| 1778111400 | 40.8 | -0.1 | -0.24 | 40.9 | 41.3 | 40.6 | 2607709 |
| 1778025000 | 40.9 | 0.7 | 1.74 | 40.1 | 41.2 | 40 | 2745376 |
| 1777938600 | 40.2 | -0.4 | -0.99 | 40.6 | 40.9 | 39.7 | 1983795 |
| 1777852200 | 40.6 | -0.5 | -1.22 | 41.1 | 41.1 | 40.6 | 686503 |
| 1777765800 | 41.1 | 0.2 | 0.49 | 40.9 | 41.2 | 40.5 | 1106214 |
| 1777679400 | 40.9 | -0.2 | -0.49 | 41.1 | 41.3 | 40.6 | 2488826 |
| 1777593000 | 41.1 | -0.1 | -0.24 | 41.3 | 41.5 | 40.4 | 2469477 |
| 1777506600 | 41.2 | 0 | 0.00 | 41.2 | 42.5 | 41.1 | 4872043 |
| 1777420200 | 41.2 | 0 | 0.00 | 41.1 | 42.7 | 40.7 | 7240818 |
| 1777333800 | 41.2 | -0.5 | -1.20 | 41.7 | 44.5 | 40.7 | 19893305 |
| 1777247400 | 41.7 | 0 | 0.00 | 41.6 | 42.6 | 41.5 | 3105728 |
| 1777161000 | 41.7 | -0.2 | -0.48 | 41.9 | 42.1 | 41.3 | 3553876 |
| 1777074600 | 41.9 | 0.2 | 0.48 | 41.7 | 42 | 41.2 | 1608444 |
| 1776988200 | 41.7 | -0.5 | -1.18 | 42.1 | 42.5 | 41.2 | 1939643 |
| 1776901800 | 42.2 | 0.5 | 1.20 | 41.7 | 42.8 | 41.5 | 1632319 |
| 1776815400 | 41.7 | -0.3 | -0.71 | 41.8 | 42.9 | 41.4 | 2762483 |
| 1776729000 | 42 | -0.1 | -0.24 | 42 | 42.4 | 41.2 | 1766235 |
| 1776642600 | 42.1 | -0.5 | -1.17 | 42.5 | 43.3 | 42 | 2591222 |
| 1776556200 | 42.6 | -0.3 | -0.70 | 42.9 | 43.1 | 42.1 | 2593635 |
| 1776469800 | 42.9 | 0.5 | 1.18 | 42.3 | 43.1 | 41.9 | 3941512 |
| 1776383400 | 42.4 | 0.7 | 1.68 | 41.7 | 42.5 | 41.5 | 2955946 |
| 1776297000 | 41.7 | 0.1 | 0.24 | 41.3 | 41.8 | 41 | 1893481 |
| 1776210600 | 41.6 | 0.4 | 0.97 | 41.2 | 41.6 | 40.7 | 1341375 |
| 1776124200 | 41.2 | 0.4 | 0.98 | 40.9 | 41.3 | 40.5 | 1086308 |
| 1776037800 | 40.8 | -0.7 | -1.69 | 41.8 | 41.8 | 40.5 | 1932271 |
| 1775951400 | 41.5 | -0.1 | -0.24 | 41.4 | 41.8 | 41.1 | 1116728 |
| 1775865000 | 41.6 | -0.1 | -0.24 | 41.5 | 41.7 | 41 | 1723551 |
