ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Moss CoinMOCO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,070057
0,00037
(
0,53%
)
Info
Rang Rang 413
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,069213
Échange
UPBT
Demande
US$ 0,071745
Heure dernière transaction
00:07:47
Volume (24h)
$ 249 383
Dernière taille de transaction
167,06
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,06718
Capitalisation boursière diluée
US$ 35 028 345
Date de Genèse
28/5/2018
Plage de jours 0,06976-0,070293
Plage de 52 semaines 0,042221-0,190903
Approvisionnement en circulation 423 489 688 / 500 000 000
84.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742011441MOC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC031 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.067625710.002430983.594757082770.063799670.0712868.0611803CX
40.08284094-0.01278425-15.43228505130.063799670.08840923067.75134453CX
120.07718148-0.00712479-9.231217126180.063799670.190902547304.3172568CX
260.055808740.0142479525.52996179450.049921160.190902534476.8220754CX
520.13441483-0.06435814-47.88023761960.04222120.190902524430.2930926CX
1560.15580286-0.08574617-55.03504236060.04222120.2731625925847.7061425CX
2600.014530380.05552631382.1394209920.00537510.4899484770475.8616729CX

À propos de MOCO

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.069735190.002427263.610.067260930.070742660.06710984167
17419098000.06730793-0.002152-3.100.069518930.069969950.066331180
17418234000.069460360.000850581.240.068765410.070028060.067001950
17417370000.068609780.003126984.780.065133150.06925860.063799670
17416506000.06548280.000308770.470.065273890.071280.06434003119
17415642000.06517403-0.001995-2.970.067200520.067678830.0648609190
17414778000.06716889-0.000424-0.630.067625710.067743290.066531540
17413914000.06759274-0.002629-3.740.070821020.072369230.066863440
17413050000.07022223-0.000596-0.840.070821020.072369230.068543350
17412186000.070818430.001812372.630.068909720.070961210.067419655402
17411322000.06900606-0.002675-3.730.071405360.072468750.065368884920
17410458000.07168141-0.015945-18.200.081383540.082331920.07060856120
17409594000.087626540.007833389.820.080078930.08840920.079058690
17408730000.079793160.003780014.970.0757890.080109640.075453210928
17407866000.076013150.000709820.940.07537410.076577130.070480676878
17407002000.075303330.000650840.870.075003090.077280450.073548930
17406138000.07465249-0.001677-2.200.076223720.076761290.07066802173
17405274000.07632936-0.005447-6.660.081383540.082331920.0681384647454
17404410000.08177593-0.003668-4.290.084984240.086026210.080369160
17403546000.08544420.000429770.510.084984240.086026210.08478843448
17402682000.085014430.002352572.850.082542820.085198610.082364914079
17401818000.08266186-0.001977-2.340.084554730.085552490.081576650
17400954000.084638690.001581691.900.083102230.084918340.082950830
17400090000.083057-0.002804-3.270.086016390.087001020.08276417318
17399226000.08586107-0.000333-0.390.08627730.086910410.084054870
17398362000.086193990.00158471.870.083001360.086741010.080327853509
17397498000.084609290.001659562.000.083001360.084863860.082859191184
17396634000.082949730.000156380.190.082840940.083247060.082681710
17395770000.082793350.0006950.850.082189680.084038320.08187368213
17394906000.08209835-0.000915-1.100.083208170.083361590.080991850
17394042000.08301315-0.007997-8.790.090962440.091410710.080023796079
17393178000.09100992-0.001506-1.630.092621780.093574990.090132990
17392314000.092515520.002894613.230.074363420.100796220.0742638218806
17391450000.089620910.0113731914.530.078164460.096128250.0780951786624
17390586000.078247720.001996552.620.076271110.078341990.075609789500
17389722000.076251170.001971222.650.074363420.078131660.07426382697
17388858000.07427995-6.5E-5-0.090.07439830.076348540.073745840
17387994000.07434537-0.000136-0.180.074335430.076289850.07399147210
17387130000.07448158-0.007865-9.550.082253640.082421670.07318885
17386266000.082346820.00425265.450.077915570.0830250.0649531417117
17385402000.07809422-0.011557-12.890.087472260.088254370.0770021213815
17384538000.0896512-0.005511-5.790.095162230.095548860.0892480163
17383674000.09516236-0.002491-2.550.097445930.098499320.094454910
17382810000.097653150.001091131.130.096475940.098935210.096164940
17381946000.09656202-0.004572-4.520.10133280.101509370.09429713573
17381082000.10113443-0.000654-0.640.102354890.103536380.100245280
17380218000.10178795-0.005318-4.970.09460780.103621220.0896912522548
17379354000.107105590.002220892.120.104730770.115650730.1045196360288
17378490000.10488470.006427036.530.098443430.105272710.098136715774
17377626000.098457670.004846495.180.09460780.099678710.0896912513679
17376762000.09361118-0.004069-4.170.097425440.098415140.091765022581
17375898000.09767982-0.002919-2.900.100864160.100964670.096504443409
17375034000.10059851-0.002482-2.410.103047350.103429710.097564982576
17374170000.103080580.003720523.740.117011710.117464780.096723873511
17373306000.09936006-0.010162-9.280.108429760.108457650.0957273814063
17372442000.10952203-0.007218-6.180.116813330.117228520.1083731599041
17371578000.11674003-0.000288-0.250.117011710.117611970.112942384310
17370714000.11702774-0.004175-3.440.121490430.129541110.11487536961
17369850000.121202790.003319452.820.117714920.143105550.1177149233244
17368986000.117883340.004676534.130.113409960.130228620.1042106830784
17368122000.11320681-0.008574-7.040.089048860.116236190.078546349
17367258000.12178090.001702341.420.120103960.135262420.1172240989545
17366394000.12007856-0.037191-23.650.157213480.157213480.120046753426
17365530000.15726956-0.029078-15.600.089048860.19090250.0812996747359
17364666000.18634770.09597127106.190.090196470.18634770.09006099609701
17363802000.090376430.001244211.400.089048860.092336520.081299678215
17362938000.08913222-0.004926-5.240.09410390.094490350.08847383885
17362074000.094058620.005496196.210.079458110.096530120.07875712110507
17361210000.088562430.00410194.860.084438360.089074550.0840996465622
17360346000.084460530.002055592.490.082458390.084857620.08215616634
17359482000.082404940.002967743.740.079458110.083098990.0787571210371
17358618000.07943720.00196362.530.084725930.08488260.078145860
17357754000.0774736-0.003699-4.560.081243510.081968590.07611609495
17356890000.081172460.000649240.810.080564610.083621920.080013810
17356026000.08052322-0.000961-1.180.084725930.08488260.079459710
17355162000.08148394-0.006888-7.790.088482420.09504310.0808091716447
17354298000.088371910.0091917111.610.079186640.088558370.07898597884
17353434000.0791802-0.001166-1.450.080415810.08160710.0784919161
17352570000.08034648-0.003946-4.680.084725930.08488260.079894181791
17351706000.08429202-0.002423-2.790.086838230.086949180.083013045787
17350842000.086714540.004330715.260.082350680.087396320.081286026022
17349978000.08238383-0.001246-1.490.07570250.086647230.075665379312
17349114000.083630030.0079128210.450.07570250.086647230.075665372233010
17348250000.07571721-0.001271-1.650.077181480.079600770.07534737114668
17347386000.076988490.001580832.100.075062040.077470360.072802515254
17346522000.07540766-0.00196-2.530.077332290.080139520.0736335669182
17345658000.07736814-0.007517-8.860.084899080.085174360.0773681444875
17344794000.08488494-0.006236-6.840.091169530.091388320.0845084739471
17343930000.09112078-0.007256-7.380.091073880.09370680.090224051416
17343066000.098376430.003050413.200.09540120.098769750.095240820
17342202000.095326020.000110970.120.095337590.09645670.094623532251

Dernières Valeurs Consultées

Delayed Upgrade Clock