modaMODA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034432

0,000527

(

1,55%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2370

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013076

Échange

GATE

Demande

US$ 1,16

Heure dernière transaction

02:57:57

Volume (24h)

$ 0

Dernière taille de transaction

156,14

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,050312

Capitalisation boursière diluée

US$ 344 322

Date de Genèse

16/11/2021

Plage de jours 0,031792-0,035072

Plage de 52 semaines 0,032854-0,33718

Approvisionnement en circulation 5 255 921 / 10 000 000

52.56%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	23 heures il y a
0.0265	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	23 heures il y a
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03975295	-0.0053208	-13.3846670499	0.03285388	0.04028241	4547.53890747	CX
4	0.04555866	-0.01112651	-24.4223820455	0.03285388	0.07643986	4547.53890747	CX
12	0.05843472	-0.02400257	-41.0758706468	0.03285388	0.271791	5305.46205872	CX
26	0.0382292	-0.00379705	-9.93232921432	0.03285388	0.271791	4547.53890747	CX
52	0.25193422	-0.21750207	-86.3328808607	0.03285388	0.33717979	201918.353123	CX
156	2.03016788	-1.99573573	-98.3039752358	0.03285388	15.49336638	89075.5567904	CX
260	2.69775356	-2.66332141	-98.7236732624	0.03285388	15.49336638	87582.919082	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.03404378	-0.005709	-14.36	0.03975295	0.03987477	0.03315329	31832
1740959400	0.03975232	0.00485866	13.92	0.03499052	0.04028241	0.0344075	0
1740873000	0.03489366	-0.000406	-1.15	0.03525706	0.03599587	0.03389763	0
1740786600	0.03529941	-0.00108	-2.97	0.03644191	0.03648551	0.03285388	0
1740700200	0.03637918	-0.000425	-1.15	0.03699617	0.03756608	0.03534697	0
1740613800	0.03680373	-0.002661	-6.74	0.03940219	0.03952622	0.03575919	0
1740527400	0.03946508	-0.000288	-0.72	0.03975295	0.03994777	0.03707154	0
1740441000	0.03975343	-0.004787	-10.75	0.04223355	0.07643986	0.03945181	31832
1740354600	0.04454083	0.00083487	1.91	0.04368147	0.04486789	0.0433958	0
1740268200	0.04370596	0.0016669	3.97	0.0420479	0.044161	0.04195721	0
1740181800	0.04203906	-0.001287	-2.97	0.04326845	0.04490186	0.04136692	0
1740095400	0.04332565	0.00043102	1.00	0.04291596	0.04373013	0.04280488	0
1740009000	0.04289463	0.00078384	1.86	0.04218536	0.04322295	0.0419689	0
1739922600	0.04211079	-0.00119	-2.75	0.0433424	0.04345252	0.04118949	0
1739836200	0.04330084	0.00126526	3.01	0.04223355	0.04498828	0.04210921	31832
1739749800	0.04203558	-0.000475	-1.12	0.04256314	0.0430629	0.04197301	0
1739663400	0.04251021	-0.000561	-1.30	0.04307222	0.04327841	0.04230134	0
1739577000	0.04307095	0.00078289	1.85	0.04223355	0.0440534	0.04210921	0
1739490600	0.04228806	-0.000927	-2.15	0.04321505	0.04354464	0.04129282	0
1739404200	0.04321489	0.00206206	5.01	0.04121287	0.04410222	0.04043757	0
1739317800	0.04115283	-0.000857	-2.04	0.04209989	0.04304093	0.04082925	0
1739231400	0.0420103	0.0004454	1.07	0.04407899	0.04511958	0.04155779	31832
1739145000	0.0415649	-0.000106	-0.25	0.0415777	0.04237117	0.04011225	0
1739058600	0.04167044	0.00019718	0.48	0.04144482	0.04206829	0.04092089	0
1738972200	0.04147326	-0.000852	-2.01	0.042593	0.04421235	0.04057534	0
1738885800	0.04232488	-0.001709	-3.88	0.04407899	0.04511958	0.04213717	0
1738799400	0.04403428	0.00104201	2.42	0.04310682	0.04460039	0.04288104	0
1738713000	0.04299227	-0.002542	-5.58	0.04555866	0.04566753	0.04166144	0
1738626600	0.04553386	0.00058144	1.29	0.04510236	0.19629691	0.04006753	31832
1738540200	0.04495242	-0.004453	-9.01	0.04932728	0.04993542	0.04358129	0
1738453800	0.04940533	-0.002547	-4.90	0.05215232	0.05257939	0.04903767	0
1738367400	0.05195213	0.00056011	1.09	0.05139092	0.05429922	0.0507891	0
1738281000	0.05139202	0.00212225	4.31	0.04914052	0.05186966	0.04886782	0
1738194600	0.04926977	0.00074703	1.54	0.04882926	0.05003844	0.0483698	0
1738108200	0.04852274	-0.001518	-3.03	0.05056126	0.05089101	0.04805933	0
1738021800	0.05004081	-0.001104	-2.16	0.05209449	0.26205379	0.04796832	31832
1737935400	0.05114444	-0.001359	-2.59	0.05235519	0.05308152	0.05114444	0
1737849000	0.05250371	0.00017427	0.33	0.05230384	0.05291862	0.05172288	0
1737762600	0.05232944	-0.000293	-0.56	0.05274182	0.05397675	0.05177565	0
1737676200	0.05262269	0.00135659	2.65	0.05125014	0.05285021	0.05042822	0
1737589800	0.0512661	-0.001217	-2.32	0.05265555	0.05316921	0.05104711	0
1737503400	0.05248349	-0.204362	-79.57	0.05163361	0.05314835	0.05064658	0
1737417000	0.25684564	0.20590723	404.23	0.05209449	0.26994676	0.04944388	31832
1737330600	0.05093841	-0.001373	-2.62	0.05209449	0.05440224	0.04944388	0
1737244200	0.05231127	-0.002675	-4.86	0.05492806	0.05522179	0.05107413	0
1737157800	0.05498668	0.00282014	5.41	0.05224538	0.05570369	0.05224538	0
1737071400	0.05216654	-0.002198	-4.04	0.05443194	0.05458836	0.05161939	0
1736985000	0.05436416	0.00340205	6.68	0.05091123	0.05489504	0.05034448	0
1736898600	0.05096211	0.00151712	3.07	0.04952604	0.05138175	0.04941592	0
1736812200	0.04944499	-0.002103	-4.08	0.05160517	0.26071768	0.04655738	31832
1736725800	0.0515475	-0.000402	-0.77	0.05185828	0.05208438	0.05098407	0
1736639400	0.05194945	0.00023985	0.46	0.05160517	0.05240733	0.05091897	0
1736553000	0.0517096	0.000948	1.87	0.05270532	0.05307962	0.0505611	31832
1736466600	0.0507616	-0.001851	-3.52	0.05250118	0.05300489	0.05005297	0
1736380200	0.05261273	-0.000746	-1.40	0.05342011	0.05391639	0.05076461	0
1736293800	0.05335865	-0.004884	-8.39	0.05829078	0.05847074	0.05306177	0
1736207400	0.05824306	0.00073723	1.28	0.05270532	0.271791	0.05232738	31832
1736121000	0.05750583	-0.000279	-0.48	0.05775737	0.05797225	0.05690038	0
1736034600	0.05778502	0.00082587	1.45	0.05698633	0.05797999	0.05648294	0
1735948200	0.05695915	0.00250319	4.60	0.05453749	0.05731339	0.05412953	0
1735861800	0.05445596	0.00151253	2.86	0.05270532	0.05515369	0.05232738	31832
1735775400	0.05294343	0.00028377	0.54	0.05270532	0.05319307	0.05232738	0
1735689000	0.05265966	-0.000321	-0.61	0.05302669	0.05438802	0.05234982	0
1735602600	0.05298103	-2.7E-5	-0.05	0.05263185	0.05420253	0.05214331	31832
1735516200	0.05300821	-0.000635	-1.18	0.05363815	0.05381179	0.05250687	0
1735429800	0.05364337	0.00110332	2.10	0.05260546	0.0538001	0.05251635	0
1735343400	0.05254005	-7.2E-5	-0.14	0.05263185	0.05420253	0.05222105	0
1735257000	0.05261242	-0.002562	-4.64	0.05539811	0.05546969	0.05218202	0
1735170600	0.0551747	-2.4E-5	-0.04	0.05509096	0.0559429	0.05438612	0
1735084200	0.05519824	0.00122734	2.27	0.05396031	0.05581934	0.05306414	0
1734997800	0.0539709	0.00225624	4.36	0.05291562	0.05455613	0.0516532	31832
1734911400	0.05171466	-0.000967	-1.84	0.05291562	0.05360023	0.05131318	0
1734825000	0.05268209	-0.002081	-3.80	0.05488446	0.05614024	0.05202782	0
1734738600	0.05476311	0.0004059	0.75	0.05399871	0.05513015	0.04922521	0
1734652200	0.05435721	-0.002931	-5.12	0.05717767	0.0587139	0.05270153	0
1734565800	0.05728779	-0.004014	-6.55	0.06142471	0.06166471	0.0572396	0
1734479400	0.06130147	-0.001845	-2.92	0.06282032	0.06384843	0.06082826	0
1734393000	0.06314659	0.00069077	1.11	0.06057419	0.064859	0.06006812	31832
1734306600	0.06245582	0.00138045	2.26	0.06117775	0.06245582	0.06059853	0
1734220200	0.06107537	-0.000585	-0.95	0.06178274	0.0622994	0.06044274	0
1734133800	0.06166013	0.00038963	0.64	0.06141349	0.06262551	0.06092337	0
1734047400	0.0612705	0.00068698	1.13	0.06057419	0.06296189	0.06006812	0
1733961000	0.06058352	0.00339558	5.94	0.05745148	0.060842	0.05632368	0
1733874600	0.05718794	-0.001435	-2.45	0.05843472	0.05965653	0.0555964	0
1733788200	0.05862337	-0.004469	-7.08	0.06056392	0.06245266	0.05621039	31832
1733701800	0.06309271	-0.000227	-0.36	0.06325609	0.06340619	0.06217315	0
1733615400	0.06332008	-0.000144	-0.23	0.06326399	0.06357398	0.06287641	0
1733529000	0.06346401	0.00356922	5.96	0.0598741	0.0646536	0.05984897	0
1733442600	0.05989479	-0.000685	-1.13	0.06056392	0.06245266	0.05910179	0
1733356200	0.06057988	0.00335292	5.86	0.05720658	0.06156264	0.05720658	0