| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 3 moiss il y a |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 17 heures il y a |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 17 heures il y a |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 8.76656179 | -0.79163406 | -9.03015434059 | 7.50775801 | 9.79810094 | 0 | CX |
| 4 | 9.73537895 | -1.76045122 | -18.0830271635 | 7.50775801 | 9.79810094 | 0 | CX |
| 12 | 9.31983715 | -1.34490942 | -14.4306107323 | 7.50775801 | 10.4517474 | 0 | CX |
| 26 | 5.50473076 | 2.47019697 | 44.8740742772 | 1.96501629 | 10.4517474 | 0 | CX |
| 52 | 4.35006194 | 3.62486579 | 83.3290615168 | 1.96501629 | 10.4517474 | 0 | CX |
| 156 | 4.07266018 | 3.90226755 | 95.8161834656 | 0.58158 | 10.4517474 | 0 | CX |
| 260 | 0.83929391 | 7.13563382 | 850.19487631 | 0.1825874 | 10.4517474 | 0 | CX |
The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 8.27963519 | -0.75 | -8.34 | 9.45645286 | 9.79810094 | 8.15571458 | 0 |
| 1740959400 | 9.03307176 | 0.81 | 9.82 | 8.25501865 | 9.11375308 | 8.14984638 | 0 |
| 1740873000 | 8.22555971 | 0.13 | 1.59 | 8.07321365 | 8.29374821 | 8.03744264 | 0 |
| 1740786600 | 8.09709008 | -0.01 | -0.18 | 8.1192303 | 8.15716701 | 7.50775801 | 0 |
| 1740700200 | 8.11160767 | 0.07 | 0.87 | 8.07926593 | 8.32458096 | 7.92262489 | 0 |
| 1740613800 | 8.04149986 | -0.47 | -5.49 | 8.49717284 | 8.55709926 | 7.87784114 | 0 |
| 1740527400 | 8.50894951 | -0.3 | -3.40 | 8.76656179 | 8.86872086 | 8.24473179 | 0 |
| 1740441000 | 8.80882992 | -0.4 | -4.29 | 9.45645286 | 9.79810094 | 8.78015328 | 0 |
| 1740354600 | 9.2039725 | -0.06 | -0.62 | 9.25845446 | 9.26666669 | 9.13333453 | 0 |
| 1740268200 | 9.2617428 | 0.05 | 0.51 | 9.20160547 | 9.28701989 | 9.18177284 | 0 |
| 1740181800 | 9.2148758 | -0.22 | -2.34 | 9.42588663 | 9.53711308 | 9.09389936 | 0 |
| 1740095400 | 9.43524641 | 0.18 | 1.90 | 9.26396603 | 9.46642046 | 9.24708908 | 0 |
| 1740009000 | 9.25892423 | 0.11 | 1.23 | 9.16265732 | 9.28246798 | 9.11016946 | 0 |
| 1739922600 | 9.14611208 | -0.04 | -0.39 | 9.19045004 | 9.25789075 | 8.95371249 | 0 |
| 1739836200 | 9.18157535 | -0.04 | -0.39 | 9.45645286 | 9.79810094 | 9.12915459 | 0 |
| 1739749800 | 9.21760617 | -0.14 | -1.48 | 9.36157799 | 9.36998483 | 9.21244933 | 0 |
| 1739663400 | 9.35575389 | 0.02 | 0.19 | 9.34348444 | 9.38928921 | 9.32552512 | 0 |
| 1739577000 | 9.33811668 | 0.08 | 0.85 | 9.27002981 | 9.47853459 | 9.23438822 | 0 |
| 1739490600 | 9.25972858 | -0.1 | -1.10 | 9.38490316 | 9.40220674 | 9.13492884 | 0 |
| 1739404200 | 9.3629077 | 0.18 | 1.94 | 9.17954674 | 9.40455172 | 9.0257425 | 0 |
| 1739317800 | 9.18433833 | -0.15 | -1.63 | 9.34700095 | 9.44319404 | 9.09584265 | 0 |
| 1739231400 | 9.33627694 | 0.1 | 1.06 | 9.45645286 | 9.79810094 | 9.2890159 | 0 |
| 1739145000 | 9.23866402 | -0.02 | -0.24 | 9.25139172 | 9.32970601 | 9.08539857 | 0 |
| 1739058600 | 9.2612462 | 0.01 | 0.08 | 9.25583721 | 9.28759415 | 9.17558252 | 0 |
| 1738972200 | 9.25341745 | 0.01 | 0.05 | 9.25872961 | 9.60318285 | 9.17696209 | 0 |
| 1738885800 | 9.2483373 | -0.01 | -0.09 | 9.26307156 | 9.50588918 | 9.18183612 | 0 |
| 1738799400 | 9.25648242 | -0.14 | -1.48 | 9.3770236 | 9.49858293 | 9.22172667 | 0 |
| 1738713000 | 9.3954594 | -0.35 | -3.60 | 9.73537895 | 9.75526623 | 9.232281 | 0 |
| 1738626600 | 9.74640784 | 0.39 | 4.14 | 9.45645286 | 9.826675 | 9.02022327 | 0 |
| 1738540200 | 9.35861656 | -0.3 | -3.09 | 9.63904111 | 9.72522632 | 9.22774155 | 0 |
| 1738453800 | 9.65714712 | -0.15 | -1.56 | 9.80989583 | 9.84975186 | 9.61371609 | 0 |
| 1738367400 | 9.80990925 | -0.26 | -2.55 | 10.04531324 | 10.15390327 | 9.73698094 | 0 |
| 1738281000 | 10.06667499 | 0.11 | 1.13 | 9.94532179 | 10.19883754 | 9.9132619 | 0 |
| 1738194600 | 9.95419456 | 0.26 | 2.67 | 9.71477553 | 10.04868211 | 9.71345348 | 0 |
| 1738108200 | 9.6957578 | -0.06 | -0.64 | 9.8127633 | 9.92603275 | 9.61051499 | 0 |
| 1738021800 | 9.75841076 | -0.11 | -1.16 | 9.45645286 | 10.03451157 | 9.37846741 | 0 |
| 1737935400 | 9.8732822 | -0.18 | -1.81 | 10.04053891 | 10.10063023 | 9.85143055 | 0 |
| 1737849000 | 10.05529618 | 0.01 | 0.14 | 10.04018324 | 10.0924947 | 9.98639825 | 0 |
| 1737762600 | 10.04163567 | 0.07 | 0.70 | 9.96708811 | 10.27548177 | 9.85189552 | 0 |
| 1737676200 | 9.97167166 | 0.01 | 0.09 | 9.9363589 | 10.23172095 | 9.7088824 | 0 |
| 1737589800 | 9.96230324 | -0.19 | -1.87 | 10.17878729 | 10.18893034 | 9.9070131 | 0 |
| 1737503400 | 10.1519782 | 0.37 | 3.76 | 9.78133615 | 10.28261066 | 9.59749009 | 0 |
| 1737417000 | 9.78449124 | 0.06 | 0.66 | 9.45645286 | 10.4517474 | 9.41788052 | 0 |
| 1737330600 | 9.7200503 | -0.28 | -2.80 | 9.99534771 | 10.18750187 | 9.55977579 | 0 |
| 1737244200 | 9.99988332 | 0.01 | 0.07 | 9.99901282 | 10.05647922 | 9.80709834 | 0 |
| 1737157800 | 9.99273813 | 0.4 | 4.21 | 9.58795965 | 10.15327628 | 9.58795965 | 0 |
| 1737071400 | 9.58927307 | -0.01 | -0.14 | 9.62585802 | 9.64585171 | 9.33313144 | 0 |
| 1736985000 | 9.60306781 | 0.34 | 3.67 | 9.25027004 | 9.63117497 | 9.25027004 | 0 |
| 1736898600 | 9.2635049 | 0.22 | 2.42 | 9.06051072 | 9.3291979 | 9.04422911 | 0 |
| 1736812200 | 9.04428088 | -0.01 | -0.07 | 9.45645286 | 9.79810094 | 8.61476507 | 0 |
| 1736725800 | 9.0504923 | -0.01 | -0.15 | 9.06643069 | 9.14232234 | 8.98069223 | 0 |
| 1736639400 | 9.06451329 | -0.02 | -0.20 | 9.07955242 | 9.10348157 | 8.99600842 | 0 |
| 1736553000 | 9.0827909 | 0.24 | 2.70 | 9.45645286 | 9.79810094 | 8.84316959 | 0 |
| 1736466600 | 8.84413596 | -0.28 | -3.03 | 9.10224868 | 9.13834469 | 8.75049398 | 0 |
| 1736380200 | 9.12040933 | -0.17 | -1.81 | 9.27947204 | 9.32033471 | 8.87954938 | 0 |
| 1736293800 | 9.28815882 | -0.51 | -5.24 | 9.8062403 | 9.84651146 | 9.21955042 | 0 |
| 1736207400 | 9.80152254 | 0.37 | 3.90 | 9.45645286 | 9.82466268 | 9.41788052 | 0 |
| 1736121000 | 9.4338678 | 0.02 | 0.20 | 9.41291446 | 9.46788919 | 9.32771766 | 0 |
| 1736034600 | 9.41538598 | 0.01 | 0.11 | 9.41105554 | 9.45965204 | 9.35482874 | 0 |
| 1735948200 | 9.40495533 | 0.12 | 1.27 | 9.28981642 | 9.48416792 | 9.20786099 | 0 |
| 1735861800 | 9.28737173 | 0.23 | 2.53 | 9.45645286 | 9.79810094 | 9.13639566 | 0 |
| 1735775400 | 9.05779855 | 0.11 | 1.26 | 8.95266176 | 9.09459729 | 8.89908481 | 0 |
| 1735689000 | 8.94483206 | 0.07 | 0.81 | 8.87784961 | 9.21475117 | 8.81715431 | 0 |
| 1735602600 | 8.87328907 | -0.11 | -1.18 | 9.45645286 | 9.79810094 | 8.75609566 | 0 |
| 1735516200 | 8.97915639 | -0.13 | -1.44 | 9.12130092 | 9.12130092 | 8.90479962 | 0 |
| 1735429800 | 9.10990869 | 0.07 | 0.81 | 9.03764668 | 9.12913063 | 9.0147443 | 0 |
| 1735343400 | 9.03691232 | -0.13 | -1.45 | 9.17793325 | 9.31389608 | 8.9583574 | 0 |
| 1735257000 | 9.1700211 | -0.34 | -3.55 | 9.55608863 | 9.57375939 | 9.11839894 | 0 |
| 1735170600 | 9.50714891 | 0.06 | 0.64 | 9.46043338 | 9.52327521 | 9.36289428 | 0 |
| 1735084200 | 9.44695885 | 0.37 | 4.06 | 9.07466688 | 9.52123318 | 8.95734597 | 0 |
| 1734997800 | 9.07831953 | -0.03 | -0.36 | 9.45645286 | 9.79810094 | 8.85681477 | 0 |
| 1734911400 | 9.11092204 | -0.2 | -2.10 | 9.30461395 | 9.33389553 | 9.03237575 | 0 |
| 1734825000 | 9.30642206 | -0.04 | -0.39 | 9.36631492 | 9.53915799 | 9.24600479 | 0 |
| 1734738600 | 9.34289484 | -0.05 | -0.49 | 9.34571246 | 9.40137171 | 8.83640309 | 0 |
| 1734652200 | 9.38874371 | -0.24 | -2.53 | 9.62837269 | 9.84996949 | 9.16785731 | 0 |
| 1734565800 | 9.6328364 | -0.54 | -5.30 | 10.17409445 | 10.20785699 | 9.61976069 | 0 |
| 1734479400 | 10.17239947 | 0.01 | 0.14 | 10.16328319 | 10.38297601 | 10.10706503 | 0 |
| 1734393000 | 10.15784832 | 0.12 | 1.24 | 9.45645286 | 10.32945658 | 9.41788052 | 0 |
| 1734306600 | 10.03334962 | 0.31 | 3.20 | 9.72990765 | 10.07346451 | 9.71355127 | 0 |
| 1734220200 | 9.72223997 | 0.01 | 0.12 | 9.72342013 | 9.83755816 | 9.65059344 | 0 |
| 1734133800 | 9.71092252 | 0.12 | 1.28 | 9.59625433 | 9.76847615 | 9.51931482 | 0 |
| 1734047400 | 9.58858377 | -0.12 | -1.24 | 9.70139304 | 9.82866909 | 9.5211143 | 0 |
| 1733961000 | 9.70882105 | 0.45 | 4.85 | 9.28479283 | 9.7736608 | 9.18300765 | 0 |
| 1733874600 | 9.26007371 | -0.08 | -0.84 | 9.31983715 | 9.41793133 | 9.04868995 | 0 |
| 1733788200 | 9.33807929 | -0.35 | -3.64 | 9.45645286 | 9.79810094 | 9.155376 | 0 |
| 1733701800 | 9.69073517 | 0.11 | 1.15 | 9.57759323 | 9.69073517 | 9.48838044 | 0 |
| 1733615400 | 9.58101675 | -0.01 | -0.05 | 9.57470083 | 9.64164014 | 9.50534081 | 0 |
| 1733529000 | 9.58605855 | 0.3 | 3.19 | 9.27423083 | 9.78165348 | 9.25007447 | 0 |
| 1733442600 | 9.28957291 | -0.2 | -2.09 | 9.45645286 | 9.93425456 | 8.96743629 | 0 |
| 1733356200 | 9.48747639 | 0.28 | 3.01 | 9.20069087 | 9.51407169 | 9.07814792 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
