ModefiMODD

US$ 0,563055

0,000683

(

0,12%

)

Liens officiels

Site Web

Code source

Info

Rang 1674

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,56113

Échange

KUCN

Demande

US$ 0,563055

Heure dernière transaction

10:00:16

Volume (24h)

$ 257

Dernière taille de transaction

0,5923

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,179345

Capitalisation boursière diluée

US$ 0

Date de Genèse

15/2/2021

Plage de jours 0,561191-1,22

Plage de 52 semaines 0,290581-1,38

Approvisionnement en circulation 16 076 764 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	12 heures il y a
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	12 heures il y a
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.56496889	-0.00191405	-0.338788565862	0.55075199	0.58598748	306.18298571	CX
4	0.58505855	-0.02200371	-3.76094153312	0.5504152	1.38318562	306.18298571	CX
12	0.5723513	-0.00929646	-1.62425768929	0.52567409	1.38318562	331.69823452	CX
26	0.34443735	0.21861749	63.4709011668	0.3073659	1.38318562	301.21785622	CX
52	0.30515507	0.25789977	84.514332336	0.29058125	1.38318562	309.52012997	CX
156	0.60162213	-0.03856729	-6.41055042307	0.13254141	1.54675491	5082.12750308	CX
260	1.11405753	-0.55100269	-49.459087629	0.13254141	3.80805961	7863.03945113	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.56245954	-0.00843	-1.48	0.57124471	0.5717577	0.56214486	0
1739663400	0.57088933	0.00107623	0.19	0.57014064	0.57293566	0.56904476	0
1739577000	0.5698131	0.00478325	0.85	0.56565843	0.57838142	0.56348358	0
1739490600	0.56502985	-0.006296	-1.10	0.57266802	0.57372389	0.55741455	0
1739404200	0.57132585	0.01089632	1.94	0.56013714	0.57386698	0.55075199	0
1739317800	0.56042953	-0.009271	-1.63	0.57035522	0.57622494	0.55502951	0
1739231400	0.56970084	0.00595635	1.06	0.56496889	0.58598748	0.5642122	2143
1739145000	0.56374449	-0.001378	-0.24	0.56452113	0.56929988	0.55439221	0
1739058600	0.56512246	0.00047772	0.08	0.5647924	0.56673021	0.55989525	0
1738972200	0.56464474	0.00030999	0.05	0.56496889	0.58598748	0.55997943	0
1738885800	0.56433475	-0.000497	-0.09	0.56523384	0.5800506	0.56027684	0
1738799400	0.56483177	-0.00848	-1.48	0.57218721	0.57960477	0.56271097	0
1738713000	0.57331216	-0.021415	-3.60	0.5940541	0.59526762	0.563355	0
1738626600	0.59472708	0.02366307	4.14	0.60686484	0.6223344	0.5504152	2143
1738540200	0.57106401	-0.018216	-3.09	0.58817555	0.59343458	0.563078	0
1738453800	0.58928038	-0.009322	-1.56	0.59860113	0.60103315	0.58663021	0
1738367400	0.59860195	-0.015668	-2.55	0.61296633	0.61959251	0.59415185	0
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0
1737157800	0.60975819	0.02461949	4.21	0.58505855	0.61955425	0.58505855	0
1737071400	0.5851387	-0.000842	-0.14	0.58737112	0.58859113	0.5695089	0
1736985000	0.58598046	0.02072018	3.67	0.56445269	0.58769556	0.56445269	0
1736898600	0.56526028	0.01337708	2.42	0.55287355	0.56926888	0.55188004	0
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0
1736293800	0.56676467	-0.031326	-5.24	0.59837807	0.60083542	0.56257817	0
1736207400	0.59809019	0.02243434	3.90	0.56686581	0.5995022	0.56186488	2143
1736121000	0.57565585	0.00112776	0.20	0.57437727	0.57773184	0.56917855	0
1736034600	0.57452809	0.00063648	0.11	0.57426384	0.57722921	0.57083287	0
1735948200	0.57389161	0.00717497	1.27	0.56686581	0.57872517	0.56186488	0
1735861800	0.56671664	0.01400859	2.53	0.58311378	0.58419205	0.55750406	2143
1735775400	0.55270805	0.00689323	1.26	0.54629259	0.55495352	0.54302332	0
1735689000	0.54581482	0.00436556	0.81	0.54172755	0.56228532	0.53802391	0
1735602600	0.54144926	-0.00646	-1.18	0.58311378	0.58419205	0.5342981	2143
1735516200	0.5479093	-0.007979	-1.44	0.55658298	0.55658298	0.54337204	0
1735429800	0.55588782	0.00445425	0.81	0.55147838	0.55706075	0.55008088	0
1735343400	0.55143357	-0.008122	-1.45	0.56003869	0.56833516	0.54664014	0
1735257000	0.55955589	-0.020572	-3.55	0.58311378	0.58419205	0.5564059	0
1735170600	0.58012747	0.0036728	0.64	0.57727688	0.5811115	0.57132504	0
1735084200	0.57645467	0.02249442	4.06	0.55373736	0.5809869	0.54657842	0
1734997800	0.55396025	-0.001989	-0.36	0.56776876	0.56955553	0.540444	2143
1734911400	0.55594966	-0.011929	-2.10	0.56776876	0.56955553	0.55115675	0
1734825000	0.56787909	-0.002226	-0.39	0.57153376	0.58208067	0.56419242	0
1734738600	0.57010467	-0.002798	-0.49	0.5702766	0.57367293	0.53919847	0
1734652200	0.57290237	-0.014895	-2.53	0.58752456	0.60104643	0.55942385	0
1734565800	0.58779694	-0.032924	-5.30	0.62082458	0.62288477	0.58699906	0
1734479400	0.62072115	0.00088791	0.14	0.62016487	0.63357056	0.61673443	0
1734393000	0.61983324	0.00759693	1.24	0.59198027	0.63030479	0.58645635	2143
1734306600	0.61223631	0.01898395	3.20	0.59372024	0.61468412	0.59272217	0
1734220200	0.59325236	0.0006906	0.12	0.59332437	0.60028909	0.58888048	0
1734133800	0.59256176	0.00746512	1.28	0.5855647	0.59607369	0.58086984	0
1734047400	0.58509664	-0.007337	-1.24	0.59198027	0.59974668	0.58097964	0
1733961000	0.59243353	0.02738262	4.85	0.56655927	0.59639006	0.56034833	0
1733874600	0.56505091	-0.00476	-0.84	0.56869768	0.5746834	0.55215225	0
1733788200	0.56981082	-0.021519	-3.64	0.58442599	0.58781999	0.55866224	2143
1733701800	0.59132993	0.00669503	1.15	0.58442599	0.59132993	0.57898222	0
1733615400	0.5846349	-0.000308	-0.05	0.5842495	0.58833414	0.58001714	0
1733529000	0.58494255	0.01809159	3.19	0.56591478	0.59687778	0.56444076	0
1733442600	0.56685096	-0.012076	-2.09	0.57703399	0.60618951	0.54719414	0
1733356200	0.57892705	0.01691059	3.01	0.56142736	0.5805499	0.55394977	0
1733269800	0.56201646	0.00234246	0.42	0.56079521	0.56290355	0.5483205	0
1733183400	0.559674	-0.009871	-1.73	0.56897451	0.57411262	0.55262826	0
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0