ModumMOD

US$ 9,10

-0,297699

(

-3,17%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1262

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,45

Échange

Demande

US$ 9,10

Heure dernière transaction

09:59:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,169232

Capitalisation boursière diluée

US$ 166 256 665

Date de Genèse

15/8/2017

Plage de jours 3,30-9,48

Plage de 52 semaines 1,47-9,56

Approvisionnement en circulation 21 266 200 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732492920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	21 heures il y a
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	21 heures il y a
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	21 heures il y a
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	8.48246734	0.61940745	7.3022084869	3.2990305	9.56356937	CX
4	6.45453978	2.64733501	41.0150855093	3.2990305	9.56356937	CX
12	5.81633703	3.28553776	56.4880910967	1.96501629	9.56356937	CX
26	6.5700382	2.53183659	38.53610151	1.96501629	9.56356937	CX
52	3.61821912	5.48365567	151.556760056	1.4719	9.56356937	CX
156	5.49417164	3.60770315	65.6641871858	0.58158	9.56356937	CX
260	0.66247032	8.43940447	1273.92944487	0.1825874	9.56356937	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1732492200	9.36738292	-0	-0.03	9.37971276	9.45757166	9.18360492
1732405800	9.37054087	-0.12	-1.29	9.4801222	9.48926436	9.32531995
1732319400	9.49298604	0.04	0.47	9.44448828	9.56356937	9.32182549
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996
1729900200	6.35683866	-0.17	-2.62	6.53973849	6.58898116	6.2838049
1729813800	6.52763394	0.14	2.13	6.38900688	6.59039524	6.3772235
1729727400	6.39171905	-0.06	-1.00	6.45453978	6.45501913	6.25174885
1729641000	6.4562386	-0.01	-0.21	6.455765	6.49387141	6.38282135
1729554600	6.47006113	-0.15	-2.20	6.61254409	6.65545166	6.4077581
1729468200	6.61530035	0.06	0.96	6.5555139	6.64409586	6.52746234
1729381800	6.55213065	-0.01	-0.12	6.56354876	6.57830795	6.52275704
1729295400	6.56032945	0.11	1.66	5.81633703	6.61355551	5.49552245
1729209000	6.45329059	-0.03	-0.50	5.81633703	6.4658812	5.49552245
1729122600	6.48567931	0.08	1.30	6.41677084	6.55364252	6.40307101
1729036200	6.40232802	0.06	1.01	6.33287596	6.49959389	6.21838896
1728949800	6.33835013	0.32	5.33	5.81633703	6.37325736	5.49552245
1728863400	6.01744161	-0.04	-0.61	6.06461252	6.06538236	5.94763099
1728777000	6.05447811	0.07	1.12	5.99505213	6.08354781	5.9891983
1728690600	5.98714573	0.22	3.75	5.77654331	6.07915984	5.76077844
1728604200	5.77082945	-0.04	-0.70	5.80649501	5.86950077	5.64583223
1728517800	5.81145245	-0.15	-2.54	5.95821791	5.99213672	5.78353702
1728431400	5.96274969	-0.02	-0.37	5.9724757	6.05754211	5.93129474
1728345000	5.98495797	-0.04	-0.67	5.81633703	6.17617644	5.49552245
1728258600	6.02536143	0.08	1.28	5.94569729	6.03098133	5.928155
1728172200	5.94941417	0	0.06	5.96107101	5.97917414	5.91638792
1728085800	5.94612871	0.12	2.07	5.82412263	5.98784654	5.79665491
1727999400	5.82554917	0.01	0.11	5.81633703	5.85517876	5.49552245
1727913000	5.81914602	-0.02	-0.32	5.83200506	5.97124856	5.75014358
1727826600	5.8379605	-0.22	-3.70	6.07150174	6.14360557	5.77396728
1727740200	6.06204704	-0.24	-3.76	6.28296508	6.28610003	6.03401753
1727653800	6.29870405	-0.01	-0.19	6.3158226	6.32753312	6.27489762
1727567400	6.31078272	0.01	0.12	6.31103198	6.3468538	6.27506635
1727481000	6.30319173	0.06	0.90	6.24242165	6.37512299	6.21682245
1727394600	6.2468729	0.21	3.45	6.05835796	6.30290795	6.00824671
1727308200	6.03839879	-0.13	-2.12	6.16143547	6.19482603	6.03594164
1727221800	6.16932365	0.09	1.54	6.07119687	6.19890626	6.01429995
1727135400	6.07573632	-0.01	-0.21	5.81633703	6.12301749	5.49552245
1727049000	6.088627	-0	-0.01	6.07589163	6.12888761	5.9823762
1726962600	6.08903924	0.04	0.67	6.059332	6.08903924	6.01826801
1726876200	6.04869331	0.01	0.12	6.03253921	6.14548366	5.98454957
1726789800	6.04129502	0.17	2.90	5.92284476	6.12194566	5.91487221
1726703400	5.87115645	0.09	1.61	5.78094757	5.88421011	5.68024189
1726617000	5.77808585	0.19	3.33	5.58389062	5.88024972	5.5254406
1726530600	5.59210381	-0.08	-1.37	5.67317052	5.67586255	5.51774128
1726444200	5.66988985	-0.08	-1.46	5.75310117	5.78950876	5.632606
1726357800	5.75394004	-0.05	-0.94	5.80415578	5.81433334	5.70489294
1726271400	5.80847473	0.23	4.14	5.57703112	5.81562567	5.52793897
1726185000	5.57754211	0.08	1.41	5.50230909	5.61381548	5.50022967
1726098600	5.50000054	-0.02	-0.42	5.5252201	5.56041014	5.32629177
1726012200	5.52297387	3.47	169.32	5.46047525	5.56373683	5.40983193
1725925800	2.0506999	-3.22	-61.09	5.81633703	5.85517876	1.96501629
1725839400	5.26976394	0.08	1.61	5.19375629	5.30313916	5.14218494
1725753000	5.18633978	0.02	0.41	5.17563973	5.25591168	5.15238742
1725666600	5.1652829	-0.22	-4.05	5.3850409	5.45827312	5.03712292
1725580200	5.38329319	-0.17	-3.00	5.56096715	5.58309394	5.34720485
1725493800	5.54979925	0.02	0.40	5.50473076	5.60873821	5.35115278
1725407400	5.52770505	-0.14	-2.54	5.669097	5.73172504	5.5193912
1725321000	5.67205268	0.18	3.33	5.81633703	5.85517876	5.49552245
1725234600	5.48944238	-0.16	-2.88	5.6522373	5.66005071	5.48810978
1725148200	5.65196887	-0.01	-0.24	5.66653536	5.68967646	5.6338897
1725061800	5.66565335	-0.03	-0.47	5.68483502	5.74078763	5.55198221
1724975400	5.69228604	0.02	0.32	5.65895779	5.86470919	5.64466549
1724889000	5.67405636	-0.05	-0.80	5.70393712	5.77142672	5.55312402
1724802600	5.71961474	-0.31	-5.16	6.02783391	6.05854491	5.56290372
1724716200	6.03072727	-0.13	-2.13	6.17008007	6.17858661	6.03072727
1724629800	6.16215354	0.03	0.42	6.15462966	6.23155095	6.12055075
1724543400	6.13613825	-0	-0.03	6.14586522	6.18367635	6.1037294