ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Molecular FutureMOF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,918372
-0,034301
(
-3,60%
)
Info
Rang Rang 1175
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,978562
Échange
-
Demande
US$ 0,994296
Heure dernière transaction
04:05:19
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,91
Capitalisation boursière diluée
US$ 91 837 189
Date de Genèse
20/12/2017
Plage de jours 0,910806-0,988637
Plage de 52 semaines 0,625286-1,43
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.029E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740096120MOF/BTChttps://hitbtc.com/MOF-to-BTCBTC1https://hitbtc.com/MOF-to-BTC022 heures il y a
2.22Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740096122MOF/USDThttps://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0dUSDT2https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -MOF/USDThttps://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0dUSDT3https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MOF/ETHhttps://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0dETH4https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d0-
2.0E-6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740096149MOF/USDThttps://www.okx.com/trade-spot/MOF-USDTUSDT5https://www.okx.com/trade-spot/MOF-USDT022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.92988671-0.01151482-1.238303534850.90689881.115372850CX
41.16125474-0.24288285-20.91555294750.866816071.195545280CX
121.24589395-0.32752206-26.28811705840.866816071.42804740CX
260.896855510.021516382.399091019690.750262351.42804740CX
521.04724403-0.12887214-12.30583668260.625286461.42804740CX
1561.42819198-0.50982009-35.69688789320.1207691211.68846921561.29787958CX
2601.05296895-0.13459706-12.78262383710.048988711.6884692209099.274553CX

À propos de MOF

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400954000.953932180.009490171.000.944911650.962837910.942466050
17400090000.944442010.017258321.860.928825680.951670960.924059720
17399226000.92718369-0.026202-2.750.954300930.956725660.90689880
17398362000.953386010.027858233.011.105823551.115372850.931313020
17397498000.92552778-0.01045-1.120.937143490.948146940.924150170
17396634000.93597809-0.012346-1.300.948352180.952892020.931379120
17395770000.948324350.017237451.850.929886710.969955530.92714890
17394906000.9310869-0.020407-2.140.951497020.95875380.909173940
17394042000.951493540.045401825.010.907413670.971030480.890343190
17393178000.90609172-0.018879-2.040.926943650.947663380.898967140
17392314000.924971170.009806741.071.105823551.115372850.915007890
17391450000.91516443-0.002324-0.250.915446220.932916750.883180350
17390586000.917488270.004341540.480.912520540.926247890.900984840
17389722000.91314673-0.018751-2.010.937800980.973455210.893376710
17388858000.93189746-0.037637-3.880.97051910.993430470.927764650
17387994000.96953460.022942692.420.949114040.981999140.944142840
17387130000.94659191-0.05596-5.581.003098061.005494950.917289980
17386266001.002551890.011.291.105823551.115372850.866816070
17385402000.9897499-0.098043-9.011.08607441.09946430.959560880
17384538001.08779292-0.06-4.901.148275341.157678541.079697760
17383674001.14386770.011.091.1315111.195545281.118260260
17382810001.131535360.054.311.081962461.142051771.075958050
17381946001.084808110.021.541.075109221.101732481.064992870
17381082001.06836035-0.03-3.031.113243831.120504081.058157030
17380218001.10178466-0.02-2.161.105823551.157188031.056153240
17379354001.12608408-0.03-2.591.152742121.168734161.126084080
17378490001.1560121900.331.151611511.165147521.138819960
17377626001.15217508-0.01-0.561.161254741.188445051.139981880
17376762001.158631730.032.651.128411391.16364121.110314680
17375898001.12876275-0.03-2.321.159355321.17066491.123941140
17375034001.155566910.021.881.136854441.17020571.115122380
17374170001.134189680.011.131.105823551.192042121.100932350
17373306001.12154772-0.03-2.621.14700211.197813451.088641750
17372442001.15177501-0.06-4.871.20939091.215857991.124536010
17371578001.210681530.065.411.150324351.226468331.150324350
17370714001.14858843-0.05-4.041.198467471.201911481.136541350
17369850001.196975060.076.681.120949371.208663831.108470910
17368986001.122069540.033.071.090450731.131309231.0880260
17368122001.0886661-0.05-4.081.105823551.151287981.025087550
17367258001.1349585-0.01-0.771.141801291.146779461.122553090
17366394001.143808560.010.461.136228261.153890121.121119830
17365530001.138527740.021.871.105823551.155455581.100932350
17364666001.11765494-0.04-3.521.155956531.167046951.102052530
17363802001.15841256-0.02-1.401.176189231.187116141.117721040
17362938001.17483598-0.11-8.391.28343021.287392551.168299310
17362074001.28237960.021.281.105823551.298893471.100932350
17361210001.26614752-0.01-0.481.271685771.276416941.252816760
17360346001.272294560.021.451.254709231.27658741.243625770
17359482001.254110870.064.601.200791311.261910341.191809040
17358618001.198996250.032.861.105823551.214358631.100932350
17357754001.165693690.010.541.160451141.17119021.152129850
17356890001.15944577-0.01-0.611.167527021.197500361.152623840
17356026001.16652165-0-0.051.105823551.189801781.100932350
17355162001.16712-0.01-1.181.180989981.184813181.156081770
17354298001.181104780.022.101.158252541.184555751.15629050
17353434001.15681232-0-0.141.15883351.193416251.149788620
17352570001.15840561-0.06-4.641.219740331.221316231.148929360
17351706001.21482131-0-0.041.212977541.231735231.197458620
17350842001.215339650.032.271.188083251.229014811.16835150
17349978001.188316330.054.361.105823551.20120181.100932350
17349114001.13863907-0.02-1.841.165081421.180155061.129799430
17348250001.15993976-0.05-3.801.208430751.236080251.145534050
17347386001.205759030.010.751.18892861.213840291.083827090
17346522001.196822-0.06-5.121.258922051.292746431.160367650
17345658001.26134678-0.09-6.551.35243221.35771651.260285740
17344794001.34971873-0.04-2.921.383160441.405796991.339299730
17343930001.390344160.021.111.105823551.42804741.100932350
17343066001.375134850.032.261.346994831.375134851.334241550
17342202001.34474057-0.01-0.951.360315161.371690841.330811460
17341338001.357615610.010.641.35218521.378871081.341393970
17340474001.349036890.021.131.333705821.386277441.322563220
17339610001.333911070.075.941.264950811.339602381.240119140
17338746001.25914818-0.03-2.451.286599391.313500951.224106220
17337882001.29075307-0.1-7.081.105823551.370831571.100932350
17337018001.38915789-0.01-0.361.392754971.396059831.368911270
17336154001.39416388-0-0.231.392928911.399754311.384395410
17335290001.397333070.085.961.318291261.423524961.317738130
17334426001.31874698-0.02-1.131.33347971.375065271.301286880
17333562001.333831050.075.861.259558671.355469191.259558670
17332698001.26000744-0.01-0.481.265274341.276848311.224648920
17331834001.26614404-0.03-1.971.290526951.307719181.243288330
17330970001.291553200.221.292464641.30261231.274287910
17330106001.288742330.043.051.247720321.298907381.244081490
17329242001.2506355500.391.245893951.269198431.231550860
17328378001.24574784-0.03-2.311.270123791.272788551.230075840
17327514001.275220230.1210.211.159804081.281433371.148536250
17326650001.15711497-0.03-2.591.187317911.204256191.132109360
17325786001.187839730.021.541.105823551.23101861.100932350
17324922001.16977085-0.01-1.121.188264151.201180931.145172250
17324058001.183052910.032.301.158701311.21739911.155980880
17323194001.15645052-0.02-1.461.169864771.193012711.137543240
17322330001.173562740.19.641.069863191.177504221.056591570

Dernières Valeurs Consultées

Delayed Upgrade Clock