| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | MONA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MONA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MONA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MONA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MONA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MONA | 0 | - |
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735257728 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 18.14161979 | -0.20566655 | -1.13367247457 | 17.15296354 | 19.81518918 | 0 | CX |
| 4 | 17.80184027 | 0.13411297 | 0.753365764246 | 17.15296354 | 20.15512502 | 0 | CX |
| 12 | 11.30561408 | 6.63033916 | 58.6464309951 | 0.84757822 | 20.15512502 | 0 | CX |
| 26 | 11.31726208 | 6.61869116 | 58.4831482492 | 0.67743328 | 20.15512502 | 0 | CX |
| 52 | 0.35266748 | 17.58328576 | 4985.7973182 | 0.33661008 | 20.15512502 | 0 | CX |
| 156 | 1.33902004 | 16.5969332 | 1239.48355545 | 0.13738372 | 20.15512502 | 5957.02882796 | CX |
| 260 | 0.75861995 | 17.17733329 | 2264.28705045 | 0.04989719 | 20.15512502 | 20319.9997527 | CX |
Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 17.80057293 | -0.65 | -3.55 | 18.54999577 | 18.58429772 | 17.70036553 | 0 |
| 1735170600 | 18.45499544 | 0.12 | 0.64 | 18.36431264 | 18.48629933 | 18.17497264 | 0 |
| 1735084200 | 18.33815628 | 0.72 | 4.06 | 17.61547415 | 18.4823354 | 17.38773428 | 0 |
| 1734997800 | 17.62256456 | -0.06 | -0.36 | 19.74965034 | 19.81518918 | 17.19258609 | 0 |
| 1734911400 | 17.68585159 | -0.38 | -2.10 | 18.06184058 | 18.11868111 | 17.53337986 | 0 |
| 1734825000 | 18.06535043 | -0.07 | -0.39 | 18.18161268 | 18.51713051 | 17.94807021 | 0 |
| 1734738600 | 18.13615031 | -0.09 | -0.49 | 18.14161979 | 18.24966387 | 17.15296354 | 0 |
| 1734652200 | 18.22515078 | -0.47 | -2.53 | 18.69031145 | 19.12046857 | 17.79637266 | 0 |
| 1734565800 | 18.69897627 | -1.05 | -5.30 | 19.74965034 | 19.81518918 | 18.67359409 | 0 |
| 1734479400 | 19.74636009 | 0.03 | 0.14 | 19.72866384 | 20.15512502 | 19.6195348 | 0 |
| 1734393000 | 19.71811384 | 0.24 | 1.24 | 18.83205638 | 20.0512347 | 18.65632959 | 0 |
| 1734306600 | 19.47644065 | 0.6 | 3.20 | 18.8874081 | 19.55431048 | 18.85565758 | 0 |
| 1734220200 | 18.87252382 | 0.02 | 0.12 | 18.87481471 | 19.09637607 | 18.73344571 | 0 |
| 1734133800 | 18.85055472 | 0.24 | 1.28 | 18.62796423 | 18.96227613 | 18.47861153 | 0 |
| 1734047400 | 18.61307437 | -0.23 | -1.24 | 18.83205638 | 19.07912088 | 18.48210463 | 0 |
| 1733961000 | 18.8464754 | 0.87 | 4.85 | 18.02336441 | 18.97234042 | 17.82578204 | 0 |
| 1733874600 | 17.97538039 | -0.15 | -0.84 | 18.0913914 | 18.28180892 | 17.5650485 | 0 |
| 1733788200 | 18.12680251 | -0.68 | -3.64 | 18.35658576 | 19.28408025 | 17.7721443 | 0 |
| 1733701800 | 18.81136764 | 0.21 | 1.15 | 18.59173986 | 18.81136764 | 18.41856265 | 0 |
| 1733615400 | 18.59838549 | -0.01 | -0.05 | 18.58612523 | 18.71606583 | 18.4514856 | 0 |
| 1733529000 | 18.60817249 | 0.58 | 3.19 | 18.00286177 | 18.98785557 | 17.95597016 | 0 |
| 1733442600 | 18.03264336 | -0.38 | -2.09 | 18.35658576 | 19.28408025 | 17.4073213 | 0 |
| 1733356200 | 18.41680772 | 0.54 | 3.01 | 17.86010818 | 18.46843373 | 17.62223144 | 0 |
| 1733269800 | 17.87884845 | 0.07 | 0.42 | 17.83999822 | 17.90706866 | 17.443153 | 0 |
| 1733183400 | 17.80433029 | -0.31 | -1.73 | 18.10019766 | 18.26365115 | 17.58019145 | 0 |
| 1733097000 | 18.11834985 | 0.16 | 0.92 | 17.95303536 | 18.20424989 | 17.82624357 | 0 |
| 1733010600 | 17.95403844 | -0.17 | -0.94 | 18.14197338 | 18.14197338 | 17.89344986 | 0 |
| 1732924200 | 18.12492104 | 0.32 | 1.82 | 17.80184027 | 18.36512217 | 17.76273322 | 0 |
| 1732837800 | 17.80107726 | -0.07 | -0.39 | 17.8842863 | 17.98920948 | 17.62436787 | 0 |
| 1732751400 | 17.87092618 | 0.76 | 4.44 | 17.08063578 | 18.11869413 | 17.07763771 | 0 |
| 1732665000 | 17.1119471 | -0.17 | -0.97 | 17.32322271 | 17.67809866 | 16.88155344 | 0 |
| 1732578600 | 17.279385 | -0.9 | -4.97 | 18.40253199 | 18.42027849 | 1.330735 | 0 |
| 1732492200 | 18.18368584 | -0.01 | -0.03 | 18.20762016 | 18.35875755 | 17.82694144 | 0 |
| 1732405800 | 18.18981597 | -0.24 | -1.29 | 18.40253199 | 18.42027849 | 18.10203446 | 0 |
| 1732319400 | 18.42750289 | 0.09 | 0.47 | 18.33336048 | 18.56451716 | 18.09525112 | 0 |
| 1732233000 | 18.34058116 | 0.81 | 4.64 | 17.55056619 | 18.42111036 | 17.52209475 | 0 |
| 1732146600 | 17.52770195 | 0.35 | 2.06 | 17.18467312 | 17.66845682 | 17.05601289 | 0 |
| 1732060200 | 17.17316656 | 0.33 | 1.94 | 16.85055663 | 17.50237374 | 16.82911791 | 0 |
| 1731973800 | 16.84642707 | 0.13 | 0.78 | 16.46591398 | 17.23996529 | 16.20914437 | 0 |
| 1731887400 | 16.71554108 | -0.12 | -0.69 | 16.85730647 | 17.00715233 | 16.52064227 | 0 |
| 1731801000 | 16.83182938 | -0.13 | -0.75 | 16.93214101 | 17.07242132 | 16.78559656 | 0 |
| 1731714600 | 16.95877192 | 0.71 | 4.37 | 16.31469098 | 17.09848277 | 16.22161865 | 0 |
| 1731628200 | 16.24849707 | -0.58 | -3.47 | 16.82900625 | 17.08039757 | 16.13683707 | 0 |
| 1731541800 | 16.83207317 | 0.46 | 2.81 | 16.41139971 | 17.39057602 | 16.06445348 | 0 |
| 1731455400 | 16.37196326 | -0.14 | -0.84 | 16.46591398 | 16.74519053 | 15.87167249 | 0 |
| 1731369000 | 16.51015553 | 1.55 | 10.37 | 14.9784204 | 16.67626095 | 14.943696 | 0 |
| 1731282600 | 14.95882779 | 0.66 | 4.65 | 14.28827414 | 15.157845 | 14.25128118 | 0 |
| 1731196200 | 14.29454384 | 0.05 | 0.36 | 14.24376832 | 14.3186624 | 14.10288132 | 0 |
| 1731109800 | 14.24312255 | 0.09 | 0.60 | 14.13429686 | 14.38340101 | 14.08452069 | 0 |
| 1731023400 | 14.15755005 | 0.08 | 0.55 | 14.07724232 | 14.31979575 | 13.86574711 | 0 |
| 1730937000 | 14.0801399 | 1.15 | 8.89 | 12.93974701 | 14.23150991 | 12.93322979 | 0 |
| 1730850600 | 12.93055739 | 0.34 | 2.69 | 12.62108612 | 13.10828848 | 12.56039891 | 0 |
| 1730764200 | 12.59136409 | -0.22 | -1.75 | 12.89844212 | 12.89844212 | 12.43539554 | 0 |
| 1730677800 | 12.815743 | -0.07 | -0.52 | 12.89844212 | 12.89844212 | 12.55905155 | 0 |
| 1730591400 | 12.88334754 | -0.04 | -0.33 | 12.94455397 | 13.00068546 | 12.85914338 | 0 |
| 1730505000 | 12.92564249 | -0.16 | -1.23 | 13.06566785 | 13.31317713 | 12.80951237 | 0 |
| 1730418600 | 13.08635101 | -0.39 | -2.87 | 13.45714409 | 13.52023944 | 12.96236933 | 0 |
| 1730332200 | 13.47370141 | -0.04 | -0.31 | 13.53216845 | 13.56810249 | 13.29577678 | 0 |
| 1730245800 | 13.51493 | 0.51 | 3.92 | 12.98106493 | 13.6883659 | 12.97533305 | 0 |
| 1730159400 | 13.00482246 | 0.36 | 2.84 | 12.69474636 | 13.0632318 | 12.51306437 | 0 |
| 1730073000 | 12.64526237 | 0.17 | 1.36 | 12.4687 | 12.69585552 | 12.44178621 | 0 |
| 1729986600 | 12.47614772 | 0.14 | 1.11 | 12.39999188 | 12.52455419 | 12.35032737 | 0 |
| 1729900200 | 12.33970664 | -0.33 | -2.62 | 12.69474636 | 12.79033476 | 12.19793566 | 0 |
| 1729813800 | 12.67124937 | 0.26 | 2.13 | 12.40215064 | 12.79307974 | 12.37927708 | 0 |
| 1729727400 | 12.4074154 | -0.13 | -1.00 | 12.52936115 | 12.53029165 | 12.1357094 | 0 |
| 1729641000 | 12.53265884 | -0.03 | -0.21 | 12.53173951 | 12.60571054 | 12.39014346 | 0 |
| 1729554600 | 12.55949074 | -0.28 | -2.20 | 12.83607442 | 12.91936534 | 12.43854993 | 0 |
| 1729468200 | 12.8414248 | 0.12 | 0.96 | 12.72536912 | 12.89732179 | 12.67091626 | 0 |
| 1729381800 | 12.71880165 | -0.02 | -0.12 | 12.74096616 | 12.76961625 | 12.66178247 | 0 |
| 1729295400 | 12.73471692 | 0.21 | 1.66 | 11.21325451 | 12.83803778 | 11.18265222 | 0 |
| 1729209000 | 12.52693627 | -0.06 | -0.50 | 11.21325451 | 12.55137678 | 11.18265222 | 0 |
| 1729122600 | 12.58980829 | 0.16 | 1.30 | 12.4560452 | 12.72173644 | 12.42945151 | 0 |
| 1729036200 | 12.42800923 | 0.12 | 1.01 | 12.29319095 | 12.61681885 | 12.07095219 | 0 |
| 1728949800 | 12.30381726 | 0.62 | 5.33 | 11.21325451 | 12.37157813 | 0.86401448 | 0 |
| 1728863400 | 11.68087914 | -0.07 | -0.61 | 11.77244593 | 11.77394031 | 11.54536485 | 0 |
| 1728777000 | 11.7527733 | 0.13 | 1.12 | 11.63741735 | 11.80920254 | 11.62605408 | 0 |
| 1728690600 | 11.62206968 | 0.42 | 3.75 | 11.21325451 | 11.80068474 | 11.18265222 | 0 |
| 1728604200 | 11.20216295 | -0.08 | -0.70 | 11.27139587 | 11.39370079 | 10.95952205 | 0 |
| 1728517800 | 11.2810191 | -0.29 | -2.54 | 11.56591587 | 11.63175805 | 11.2268305 | 0 |
| 1728431400 | 11.57471282 | -0.04 | -0.37 | 11.59359266 | 11.75872105 | 11.51365341 | 0 |
| 1728345000 | 11.61782288 | -0.08 | -0.67 | 11.30561408 | 11.9890105 | 0.84757822 | 0 |
| 1728258600 | 11.69625286 | 0.15 | 1.28 | 11.54161121 | 11.70716205 | 11.50755863 | 0 |
| 1728172200 | 11.54882631 | 0.01 | 0.06 | 11.5714542 | 11.60659547 | 11.48471672 | 0 |
| 1728085800 | 11.54244866 | 0.23 | 2.07 | 11.30561408 | 11.62343007 | 11.25229457 | 0 |
| 1727999400 | 11.30838324 | 0.01 | 0.11 | 11.26783205 | 11.43362854 | 11.16928466 | 0 |
| 1727913000 | 11.29595363 | -0.04 | -0.32 | 11.32091522 | 11.59121058 | 11.16200815 | 0 |
| 1727826600 | 11.33247575 | -0.43 | -3.70 | 11.78581907 | 11.92578488 | 11.208254 | 0 |
| 1727740200 | 11.76746589 | -0.46 | -3.76 | 12.19630543 | 12.2023909 | 11.71305583 | 0 |
| 1727653800 | 12.22685746 | -0.02 | -0.19 | 12.26008748 | 12.28281959 | 12.18064511 | 0 |
| 1727567400 | 12.2503042 | 0.01 | 0.12 | 12.25078806 | 12.32032433 | 12.18097265 | 0 |
| 1727481000 | 12.2355688 | 0.11 | 0.90 | 12.11760374 | 12.37519963 | 12.06791131 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
