| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735257731 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 12 heures il y a |
| 0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735257731 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.16962073 | -0.00122758 | -0.723720502795 | 0.16037698 | 0.17783139 | 0 | CX |
| 4 | 0.16644385 | 0.0019493 | 1.17114570469 | 0.16037698 | 0.18844662 | 0 | CX |
| 12 | 0.10570536 | 0.06268779 | 59.3042680144 | 0.10246947 | 0.18844662 | 0 | CX |
| 26 | 0.10581427 | 0.06257888 | 59.140303099 | 0.08642929 | 0.18844662 | 0 | CX |
| 52 | 0.07179464 | 0.09659851 | 134.548359042 | 0.0670471 | 0.18844662 | 0 | CX |
| 156 | 0.38315791 | -0.21476476 | -56.0512400749 | 0.02698719 | 0.68718564 | 34683.0813609 | CX |
| 260 | 1.14705852 | -0.97866537 | -85.3195676538 | 0.02698719 | 1.20452289 | 38727.1448201 | CX |
Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.166432 | -0.006119 | -3.55 | 0.17343897 | 0.17375968 | 0.16549508 | 0 |
| 1735170600 | 0.17255073 | 0.00109242 | 0.64 | 0.17170286 | 0.17284342 | 0.16993257 | 0 |
| 1735084200 | 0.17145831 | 0.00669065 | 4.06 | 0.16470137 | 0.17280636 | 0.16257204 | 0 |
| 1734997800 | 0.16476766 | -0.000592 | -0.36 | 0.17163062 | 0.17783139 | 0.16074744 | 0 |
| 1734911400 | 0.16535938 | -0.003548 | -2.10 | 0.16887481 | 0.16940626 | 0.1639338 | 0 |
| 1734825000 | 0.16890762 | -0.000662 | -0.39 | 0.16999465 | 0.17313168 | 0.16781108 | 0 |
| 1734738600 | 0.16956959 | -0.000832 | -0.49 | 0.16962073 | 0.17063092 | 0.16037698 | 0 |
| 1734652200 | 0.17040173 | -0.00443 | -2.53 | 0.17475089 | 0.17877278 | 0.16639273 | 0 |
| 1734565800 | 0.17483191 | -0.009793 | -5.30 | 0.18465551 | 0.18526829 | 0.17459459 | 0 |
| 1734479400 | 0.18462475 | 0.0002641 | 0.14 | 0.18445929 | 0.18844662 | 0.18343896 | 0 |
| 1734393000 | 0.18436065 | 0.0022596 | 1.24 | 0.17163062 | 0.18747527 | 0.17093055 | 0 |
| 1734306600 | 0.18210105 | 0.00564651 | 3.20 | 0.17659371 | 0.18282912 | 0.17629685 | 0 |
| 1734220200 | 0.17645454 | 0.0002054 | 0.12 | 0.17647596 | 0.17854752 | 0.17515419 | 0 |
| 1734133800 | 0.17624914 | 0.0022204 | 1.28 | 0.17416796 | 0.17729371 | 0.17277154 | 0 |
| 1734047400 | 0.17402874 | -0.002182 | -1.24 | 0.17607618 | 0.17838619 | 0.1728042 | 0 |
| 1733961000 | 0.176211 | 0.00814458 | 4.85 | 0.16851506 | 0.17738781 | 0.1666677 | 0 |
| 1733874600 | 0.16806642 | -0.001416 | -0.84 | 0.1691511 | 0.17093147 | 0.1642299 | 0 |
| 1733788200 | 0.16948219 | -0.006401 | -3.64 | 0.17163062 | 0.17783139 | 0.1661662 | 0 |
| 1733701800 | 0.17588274 | 0.00199134 | 1.15 | 0.17382927 | 0.17588274 | 0.17221009 | 0 |
| 1733615400 | 0.1738914 | -9.2E-5 | -0.05 | 0.17377677 | 0.17499169 | 0.17251792 | 0 |
| 1733529000 | 0.17398291 | 0.00538109 | 3.19 | 0.16832337 | 0.17753287 | 0.16788494 | 0 |
| 1733442600 | 0.16860182 | -0.003592 | -2.09 | 0.17163062 | 0.18030252 | 0.16275518 | 0 |
| 1733356200 | 0.17219368 | 0.00502981 | 3.01 | 0.16698865 | 0.17267638 | 0.16476454 | 0 |
| 1733269800 | 0.16716387 | 0.00069674 | 0.42 | 0.16680062 | 0.16742772 | 0.1630902 | 0 |
| 1733183400 | 0.16646713 | -0.002936 | -1.73 | 0.16923344 | 0.1707617 | 0.16437148 | 0 |
| 1733097000 | 0.16940316 | 0.00153628 | 0.92 | 0.1678575 | 0.17020631 | 0.16667202 | 0 |
| 1733010600 | 0.16786688 | -0.001598 | -0.94 | 0.16962403 | 0.16962403 | 0.16730039 | 0 |
| 1732924200 | 0.1694646 | 0.00302788 | 1.82 | 0.16644385 | 0.17171043 | 0.16607821 | 0 |
| 1732837800 | 0.16643672 | -0.000653 | -0.39 | 0.16721471 | 0.16819572 | 0.16478452 | 0 |
| 1732751400 | 0.16708979 | 0.00709631 | 4.44 | 0.15970073 | 0.16940638 | 0.1596727 | 0 |
| 1732665000 | 0.15999348 | -0.001566 | -0.97 | 0.16196887 | 0.16528689 | 0.15783934 | 0 |
| 1732578600 | 0.161559 | -0.008455 | -4.97 | 0.17206021 | 0.17222613 | 0.16151991 | 0 |
| 1732492200 | 0.17001404 | -5.7E-5 | -0.03 | 0.17023782 | 0.17165093 | 0.16667854 | 0 |
| 1732405800 | 0.17007135 | -0.002222 | -1.29 | 0.17206021 | 0.17222613 | 0.16925061 | 0 |
| 1732319400 | 0.17229368 | 0.0008127 | 0.47 | 0.17141347 | 0.17357474 | 0.16918719 | 0 |
| 1732233000 | 0.17148098 | 0.00760027 | 4.64 | 0.16409449 | 0.17223391 | 0.16382829 | 0 |
| 1732146600 | 0.16388071 | 0.00331484 | 2.06 | 0.16067346 | 0.16519674 | 0.15947051 | 0 |
| 1732060200 | 0.16056587 | 0.00305495 | 1.94 | 0.15754953 | 0.1636439 | 0.15734908 | 0 |
| 1731973800 | 0.15751092 | 0.00122376 | 0.78 | 0.15395319 | 0.16119043 | 0.15155245 | 0 |
| 1731887400 | 0.15628716 | -0.001087 | -0.69 | 0.15761264 | 0.15901367 | 0.15446489 | 0 |
| 1731801000 | 0.15737443 | -0.001187 | -0.75 | 0.15831233 | 0.15962392 | 0.15694217 | 0 |
| 1731714600 | 0.15856132 | 0.00664093 | 4.37 | 0.15253929 | 0.15986759 | 0.15166908 | 0 |
| 1731628200 | 0.15192039 | -0.005456 | -3.47 | 0.15734804 | 0.1596985 | 0.15087639 | 0 |
| 1731541800 | 0.15737671 | 0.00430194 | 2.81 | 0.1534435 | 0.16259861 | 0.15019961 | 0 |
| 1731455400 | 0.15307477 | -0.001292 | -0.84 | 0.15395319 | 0.15656438 | 0.14839715 | 0 |
| 1731369000 | 0.15436684 | 0.01450462 | 10.37 | 0.14004541 | 0.1559199 | 0.13972074 | 0 |
| 1731282600 | 0.13986222 | 0.00621093 | 4.65 | 0.13359267 | 0.141723 | 0.13324679 | 0 |
| 1731196200 | 0.13365129 | 0.00048078 | 0.36 | 0.13317655 | 0.1338768 | 0.13185928 | 0 |
| 1731109800 | 0.13317051 | 0.00080008 | 0.60 | 0.13215301 | 0.13448209 | 0.13168761 | 0 |
| 1731023400 | 0.13237043 | 0.00072377 | 0.55 | 0.13161956 | 0.13388739 | 0.12964212 | 0 |
| 1730937000 | 0.13164666 | 0.01074839 | 8.89 | 0.1209842 | 0.13306194 | 0.12092326 | 0 |
| 1730850600 | 0.12089827 | 0.00317139 | 2.69 | 0.11800478 | 0.12256003 | 0.11743736 | 0 |
| 1730764200 | 0.11772688 | -0.002098 | -1.75 | 0.11714717 | 0.12041461 | 0.11501377 | 0 |
| 1730677800 | 0.11982478 | -0.000632 | -0.52 | 0.120598 | 0.120598 | 0.11742477 | 0 |
| 1730591400 | 0.12045687 | -0.000395 | -0.33 | 0.12102914 | 0.12155396 | 0.12023057 | 0 |
| 1730505000 | 0.12085232 | -0.001503 | -1.23 | 0.12216153 | 0.1244757 | 0.11976653 | 0 |
| 1730418600 | 0.12235492 | -0.003622 | -2.88 | 0.12582176 | 0.12641169 | 0.12119571 | 0 |
| 1730332200 | 0.12597657 | -0.000385 | -0.30 | 0.12652323 | 0.1268592 | 0.12431301 | 0 |
| 1730245800 | 0.12636205 | 0.00476941 | 3.92 | 0.12137051 | 0.12798364 | 0.12131692 | 0 |
| 1730159400 | 0.12159264 | 0.00336182 | 2.84 | 0.11714717 | 0.12213876 | 0.11501377 | 0 |
| 1730073000 | 0.11823082 | 0.00158119 | 1.36 | 0.11658 | 0.11870386 | 0.11632836 | 0 |
| 1729986600 | 0.11664963 | 0.0012757 | 1.11 | 0.11593759 | 0.11710222 | 0.11547323 | 0 |
| 1729900200 | 0.11537393 | -0.0031 | -2.62 | 0.11869349 | 0.11958722 | 0.1140484 | 0 |
| 1729813800 | 0.11847379 | 0.00246679 | 2.13 | 0.11595777 | 0.11961288 | 0.11574391 | 0 |
| 1729727400 | 0.116007 | -0.001171 | -1.00 | 0.11714717 | 0.11715587 | 0.1134666 | 0 |
| 1729641000 | 0.117178 | -0.000251 | -0.21 | 0.1171694 | 0.11786102 | 0.11584551 | 0 |
| 1729554600 | 0.11742887 | -0.002636 | -2.20 | 0.12001488 | 0.12079363 | 0.1162981 | 0 |
| 1729468200 | 0.1200649 | 0.0011465 | 0.96 | 0.1189798 | 0.12058753 | 0.11847068 | 0 |
| 1729381800 | 0.1189184 | -0.000149 | -0.13 | 0.11912563 | 0.11939351 | 0.11838528 | 0 |
| 1729295400 | 0.1190672 | 0.00194271 | 1.66 | 0.10570536 | 0.12003323 | 0.10520683 | 0 |
| 1729209000 | 0.11712449 | -0.000588 | -0.50 | 0.10570536 | 0.11735301 | 0.10520683 | 0 |
| 1729122600 | 0.11771233 | 0.00151279 | 1.30 | 0.11646168 | 0.11894584 | 0.11621303 | 0 |
| 1729036200 | 0.11619954 | 0.00116117 | 1.01 | 0.11493902 | 0.11796488 | 0.11286113 | 0 |
| 1728949800 | 0.11503837 | 0.00582435 | 5.33 | 0.10570536 | 0.11567192 | 0.10520683 | 0 |
| 1728863400 | 0.10921402 | -0.000672 | -0.61 | 0.11007015 | 0.11008412 | 0.10794699 | 0 |
| 1728777000 | 0.10988622 | 0.00122206 | 1.12 | 0.10880766 | 0.11041382 | 0.10870141 | 0 |
| 1728690600 | 0.10866416 | 0.00392605 | 3.75 | 0.10484182 | 0.11033418 | 0.10455569 | 0 |
| 1728604200 | 0.10473811 | -0.000737 | -0.70 | 0.10538543 | 0.10652895 | 0.10246947 | 0 |
| 1728517800 | 0.1054754 | -0.002746 | -2.54 | 0.10813913 | 0.10875475 | 0.10496875 | 0 |
| 1728431400 | 0.10822138 | -0.000403 | -0.37 | 0.10839791 | 0.10994183 | 0.10765049 | 0 |
| 1728345000 | 0.10862445 | -0.000733 | -0.67 | 0.10570536 | 0.11209499 | 0.10520683 | 0 |
| 1728258600 | 0.10935776 | 0.00137841 | 1.28 | 0.10791189 | 0.10945976 | 0.1075935 | 0 |
| 1728172200 | 0.10797935 | 6.0E-5 | 0.06 | 0.10819092 | 0.10851948 | 0.10737994 | 0 |
| 1728085800 | 0.10791972 | 0.00218847 | 2.07 | 0.10570536 | 0.10867688 | 0.10520683 | 0 |
| 1727999400 | 0.10573125 | 0.00011621 | 0.11 | 0.11454256 | 0.11519271 | 0.10451751 | 0 |
| 1727913000 | 0.10561504 | -0.000341 | -0.32 | 0.10584842 | 0.10837563 | 0.10436267 | 0 |
| 1727826600 | 0.10595651 | -0.004067 | -3.70 | 0.11019519 | 0.11150384 | 0.10479506 | 0 |
| 1727740200 | 0.11002359 | -0.004295 | -3.76 | 0.11403316 | 0.11409006 | 0.10951486 | 0 |
| 1727653800 | 0.11431881 | -0.000219 | -0.19 | 0.11462951 | 0.11484205 | 0.11388674 | 0 |
| 1727567400 | 0.11453804 | 0.00013778 | 0.12 | 0.11454256 | 0.11519271 | 0.1138898 | 0 |
| 1727481000 | 0.11440026 | 0.00102216 | 0.90 | 0.11329731 | 0.11570578 | 0.1128327 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
