ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
moonday.financeMOONDAY
US$ 97,14
0,254957
(
0,26%
)
Info
Rang Rang 4414
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 96,08
Échange
-
Demande
US$ 97,63
Heure dernière transaction
02:32:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 51,52
Capitalisation boursière diluée
US$ 150 180
Date de Genèse
18/9/2020
Plage de jours 96,59-97,70
Plage de 52 semaines 49,73-101,40
Approvisionnement en circulation 0 / 1 546
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MOONDAY/ETHhttps://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01ETH1https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c010-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
199.20906757-2.06790343-2.0843895428687.1849498999.695195850CX
476.4596519920.6815121527.048922682474.73887683101.388220560CX
1263.4164488933.7247152553.179759889356.09578329101.388220560CX
2686.1096202811.0315438612.811046923853.43620079101.388220560CX
5256.0167440841.1244200673.414513348549.72705694101.397883660CX
15696.688750790.452413350.46790691399322.37797722105.38085780.00058182CX
260219.57699193-122.43582779-55.759862048322.062566722.03388170.18890957CX

À propos de MOONDAY

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173413380096.693936030.610.6496.3071642598.2078217395.538576130
173404740096.082930771.081.1394.9910004598.7353278994.197387380
173396100095.005618995.325.9490.094038695.4109736588.325443490
173387460089.68075523-2.25-2.4591.6359225193.5519418487.184949890
173378820091.93176204-7.01-7.0894.9748952897.9367593888.147791110
173370180098.94048294-0.36-0.3699.1966789899.4320621997.498451070
173361540099.29702656-0.23-0.2399.2090675799.6951958598.601283350
173352900099.522746675.65.9693.89312361101.3882205693.853727890
173344260093.92558171-1.07-1.1394.9748952897.9367593892.682015050
173335620094.999920245.265.8689.7099923196.5410608389.709992310
173326980089.74195487-0.44-0.4890.1170813790.9414181587.223602290
173318340090.17902432-1.81-1.9791.9156568793.140145188.55116360
173309700091.988749550.20.2292.0536657692.776416190.759058110
173301060091.788549942.713.0588.8668248792.5125391488.607655570
173292420089.074457640.350.3988.7367446890.3965679687.715181540
173283780088.72633826-2.1-2.3190.4624752690.6522684687.61012630
173275140090.825460958.4110.2182.6051359491.2679813881.802603080
173266500082.41360834-2.19-2.5984.5647631185.77116480.632624640
173257860084.601928881.291.5476.1355664787.6772724674.738876830
173249220083.31500215-0.95-1.1284.6321570485.5521337381.563007750
173240580084.260994881.892.3082.5265922886.7072458682.332834730
173231940082.36628393-1.22-1.4683.3216919984.9703655481.019644190
173223300083.585073417.359.6476.1992438283.8657988675.253994410
173214660076.2336841-0.91-1.1877.1467231978.3181882675.214103150
173206020077.14028112-2.59-3.2579.6834108879.6834108876.199987140
173197380079.732717463.624.7676.1355664779.7327174674.738876830
173188740076.11029375-1.39-1.7977.716846178.2768103775.560983670
173180100077.496081420.81.0476.4596519979.7354429576.173227780
173171460076.695778510.931.2276.1355664777.5761117274.723267210
173162820075.77035084-3.39-4.2879.0805820980.337776275.264153050
173154180079.16061238-1.38-1.7280.4064089982.6826885177.334534210
173145540080.54268348-2.82-3.3883.1460217885.2307737179.707692510
173136900083.360344394.45.5778.8702238383.8412694577.297368440
173128260078.961156081.221.5677.2312133780.432672876.666789210
173119620077.745339864.426.0373.3751408578.2252738373.362504490
173110980073.322365451.452.0172.6330643173.9593867571.626367480
173102340071.875378144.46.5367.205870872.3337559767.014095430
173093700067.471729947.3312.1960.1220750467.9868475160.098536720
173085060060.141649010.871.4659.6604761761.3995864459.0135440
173076420059.2754388-1.61-2.6456.8698223966.0178050256.095783290
173067780060.88372555-0.74-1.2061.7957735561.8027111659.736294340
173059140061.62406769-0.59-0.9562.3094044962.4845791561.354739740
173050500062.21822446-0.16-0.2662.4751638264.0554523661.276691620
173041860062.38001945-3.53-5.3565.8973879266.0851989562.091117530
173033220065.909280970.620.9565.2762240267.3366943164.563136780
173024580065.285887121.732.7263.5415736566.4167176263.453862430
173015940063.560156531.472.3656.8698223966.0178050256.095783290
173007300062.093099710.661.0761.362172962.5068786161.023221070
172998660061.436008891.632.7360.3800054861.9654972360.176584830
172990020059.80294496-2.92-4.6662.8292297263.3792831259.224893350
172981380062.723926710.240.3862.4231317463.3614435562.165449070
172972740062.48606578-2.51-3.8664.9172026864.9784023260.928572250
172964100064.99376417-1.07-1.6266.1540795166.1540795164.589648360
172955460066.0653772-1.84-2.7168.0891772768.5059294365.842134810
172946820067.909047172.283.4865.6758799368.2209918665.324787290
172938180065.62434340.150.2365.444213365.960817565.233855040
172929540065.47320260.981.5356.8698223966.2878762856.095783290
172920900064.48930078-0.18-0.2956.8698223966.0178050256.095783290
172912260064.674138550.310.4864.5745342865.5098728364.236821320
172903620064.36566266-0.76-1.1665.1424272566.4620598663.107229680
172894980065.122357733.976.5056.8698223966.0178050256.095783290
172886340061.14760252-0.22-0.3561.4228769961.5046416860.38074880
172877700061.362916211.061.7560.4303031661.6428983560.348290690
172869060060.305673941.272.1559.029401461.2026078658.977369320
172860420059.038816730.360.6158.7528880759.7704868557.742474670
172851780058.68004316-1.8-2.9860.3988361461.1391782858.309376550
172843140060.481096380.340.5660.1872390260.9560749259.619593830
172834500060.14387896-0.3-0.5056.8698223966.0178050256.095783290
172825860060.447647180.611.0159.7239057560.8106328759.659485090
172817220059.842588450.020.0359.9600322860.1416490159.230839870
172808580059.824748881.592.7358.2727063260.4498771357.988016520
172799940058.23281506-0.27-0.4656.8698223966.0178050256.095783290
172791300058.5031341-2.24-3.6860.7112763861.8976077658.376274930
172782660060.74076122-3.54-5.5164.4930173665.8200831260.11711960
172774020064.28290687-1.47-2.2365.8827693965.9129975563.807680560
172765380065.74798153-0.55-0.8366.3052203166.4813860665.321070720
172756740066.29630052-0.54-0.8166.8783164867.0192986365.757396860
172748100066.839416311.692.5965.1404450767.5805017664.829491470
172739460065.152338121.342.1163.9895450666.031184763.41545780
172730820063.80817611-1.98-3.0165.6862863566.0222649163.410502370
172722180065.787625020.160.2465.6141847666.1758834364.314373890
172713540065.631528781.652.5856.8698223966.9117656756.095783290
172704900063.97963419-0.91-1.4164.8136340764.9558550862.645630820
172696260064.893664361.62.5463.4164488964.9479263962.731112090
172687620063.288846412.163.5461.0836773963.7088196160.464991210
172678980061.12579862.784.7759.0224637961.6708965658.886437070
172670340058.345055690.420.7357.9781056558.474144856.481811750
172661700057.923348080.91.5956.8698223959.2397596656.095783290
172653060057.01873324-0.41-0.7257.5103124957.8163106755.903512370
172644420057.43300769-2.46-4.1059.9070091160.1882301157.215711820
172635780059.89115172-0.63-1.0460.5033958460.5033958459.290057330

Dernières Valeurs Consultées

Delayed Upgrade Clock