| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734307321 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 2 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734306600 | 0.10917909 | 0.00241316 | 2.26 | 0.10694491 | 0.10917909 | 0.10593236 | 0 |
| 1734220200 | 0.10676593 | -0.001022 | -0.95 | 0.10800248 | 0.10890566 | 0.10566003 | 0 |
| 1734133800 | 0.10778815 | 0.00068111 | 0.64 | 0.107357 | 0.10947573 | 0.10650023 | 0 |
| 1734047400 | 0.10710704 | 0.00120092 | 1.13 | 0.10588983 | 0.11006376 | 0.10500516 | 0 |
| 1733961000 | 0.10590612 | 0.00593581 | 5.94 | 0.10043101 | 0.10635799 | 0.09845949 | 0 |
| 1733874600 | 0.09997031 | -0.002509 | -2.45 | 0.1021498 | 0.10428566 | 0.09718815 | 0 |
| 1733788200 | 0.10247959 | -0.007813 | -7.08 | 0.08779707 | 0.10883743 | 0.07331287 | 0 |
| 1733701800 | 0.11029246 | -0.000397 | -0.36 | 0.11057805 | 0.11084044 | 0.10868497 | 0 |
| 1733615400 | 0.11068991 | -0.000252 | -0.23 | 0.11059186 | 0.11113376 | 0.10991434 | 0 |
| 1733529000 | 0.11094153 | 0.00623936 | 5.96 | 0.10466599 | 0.11302104 | 0.10462207 | 0 |
| 1733442600 | 0.10470217 | -0.001198 | -1.13 | 0.10587187 | 0.10917357 | 0.10331592 | 0 |
| 1733356200 | 0.10589977 | 0.00586124 | 5.86 | 0.1000029 | 0.10761773 | 0.1000029 | 0 |
| 1733269800 | 0.10003853 | -0.000487 | -0.48 | 0.1004567 | 0.10137561 | 0.09723123 | 0 |
| 1733183400 | 0.10052575 | -0.002017 | -1.97 | 0.10246163 | 0.10382661 | 0.09871111 | 0 |
| 1733097000 | 0.10254311 | 0.00022317 | 0.22 | 0.10261548 | 0.10342115 | 0.10117233 | 0 |
| 1733010600 | 0.10231994 | 0.00302549 | 3.05 | 0.09906299 | 0.103127 | 0.09877409 | 0 |
| 1732924200 | 0.09929445 | 0.00038806 | 0.39 | 0.09891799 | 0.10076825 | 0.09777921 | 0 |
| 1732837800 | 0.09890639 | -0.00234 | -2.31 | 0.10084172 | 0.10105329 | 0.09766211 | 0 |
| 1732751400 | 0.10124635 | 0.00937699 | 10.21 | 0.09208287 | 0.10173965 | 0.09118825 | 0 |
| 1732665000 | 0.09186936 | -0.002439 | -2.59 | 0.09426733 | 0.09561215 | 0.08988404 | 0 |
| 1732578600 | 0.09430876 | 0.00143458 | 1.54 | 0.08779707 | 0.09773696 | 0.07331287 | 0 |
| 1732492200 | 0.09287418 | -0.001055 | -1.12 | 0.09434246 | 0.09536799 | 0.09092117 | 0 |
| 1732405800 | 0.09392871 | 0.0021121 | 2.30 | 0.09199531 | 0.09665563 | 0.09177932 | 0 |
| 1732319400 | 0.09181661 | -0.001359 | -1.46 | 0.09288164 | 0.09471947 | 0.09031546 | 0 |
| 1732233000 | 0.09317524 | 0.00819486 | 9.64 | 0.08494199 | 0.09348817 | 0.08388829 | 0 |
| 1732146600 | 0.08498038 | -0.001011 | -1.18 | 0.08599818 | 0.08730405 | 0.08384382 | 0 |
| 1732060200 | 0.085991 | -0.00289 | -3.25 | 0.08882592 | 0.08882592 | 0.08494282 | 0 |
| 1731973800 | 0.08888088 | 0.00403805 | 4.76 | 0.08779707 | 0.4442786 | 0.07331287 | 0 |
| 1731887400 | 0.08484283 | -0.001545 | -1.79 | 0.08663372 | 0.08725793 | 0.0842305 | 0 |
| 1731801000 | 0.08638762 | 0.00089212 | 1.04 | 0.08523228 | 0.08888392 | 0.08491299 | 0 |
| 1731714600 | 0.0854955 | 0.00103161 | 1.22 | 0.08487101 | 0.08647683 | 0.08329667 | 0 |
| 1731628200 | 0.08446389 | -0.003779 | -4.28 | 0.08815392 | 0.08955536 | 0.08389961 | 0 |
| 1731541800 | 0.08824313 | -0.001541 | -1.72 | 0.08963187 | 0.09216932 | 0.08620754 | 0 |
| 1731455400 | 0.08978378 | -0.003141 | -3.38 | 0.09268581 | 0.09500976 | 0.08885298 | 0 |
| 1731369000 | 0.09292472 | 0.00490393 | 5.57 | 0.08791943 | 0.09346083 | 0.08616611 | 0 |
| 1731282600 | 0.08802079 | 0.00135531 | 1.56 | 0.08609236 | 0.08966114 | 0.08546318 | 0 |
| 1731196200 | 0.08666548 | 0.00493045 | 6.03 | 0.08179386 | 0.08720048 | 0.08177978 | 0 |
| 1731109800 | 0.08173503 | 0.00161301 | 2.01 | 0.08096664 | 0.08244514 | 0.07984444 | 0 |
| 1731023400 | 0.08012202 | 0.0049089 | 6.53 | 0.07491676 | 0.08063299 | 0.07470298 | 0 |
| 1730937000 | 0.07521312 | 0.0081711 | 12.19 | 0.0670202 | 0.07578734 | 0.06699396 | 0 |
| 1730850600 | 0.06704202 | 0.00096559 | 1.46 | 0.06650564 | 0.06844429 | 0.06578448 | 0 |
| 1730764200 | 0.06607643 | -0.001793 | -2.64 | 0.08779707 | 0.08855524 | 0.06527158 | 0 |
| 1730677800 | 0.06786924 | -0.000825 | -1.20 | 0.06888593 | 0.06889367 | 0.06659016 | 0 |
| 1730591400 | 0.06869453 | -0.000662 | -0.95 | 0.06945849 | 0.06965377 | 0.0683943 | 0 |
| 1730505000 | 0.06935685 | -0.00018 | -0.26 | 0.06964327 | 0.07140488 | 0.06830729 | 0 |
| 1730418600 | 0.06953721 | -0.003934 | -5.35 | 0.07345815 | 0.07366751 | 0.06921516 | 0 |
| 1730332200 | 0.0734714 | 0.00069491 | 0.95 | 0.07276571 | 0.07506259 | 0.07197081 | 0 |
| 1730245800 | 0.07277649 | 0.00192374 | 2.72 | 0.07083204 | 0.07403706 | 0.07073426 | 0 |
| 1730159400 | 0.07085275 | 0.00163538 | 2.36 | 0.08779707 | 0.08855524 | 0.06872187 | 0 |
| 1730073000 | 0.06921737 | 0.00073248 | 1.07 | 0.06840258 | 0.06967863 | 0.06802474 | 0 |
| 1729986600 | 0.06848489 | 0.00182043 | 2.73 | 0.06730773 | 0.06907513 | 0.06708097 | 0 |
| 1729900200 | 0.06666446 | -0.003256 | -4.66 | 0.07003796 | 0.07065113 | 0.06602008 | 0 |
| 1729813800 | 0.06992058 | 0.00026515 | 0.38 | 0.06958527 | 0.07063124 | 0.06929802 | 0 |
| 1729727400 | 0.06965543 | -0.002795 | -3.86 | 0.0723655 | 0.07243372 | 0.06791923 | 0 |
| 1729641000 | 0.07245085 | -0.001195 | -1.62 | 0.07374429 | 0.07374429 | 0.07200036 | 0 |
| 1729554600 | 0.07364541 | -0.002055 | -2.71 | 0.07590141 | 0.07636598 | 0.07339655 | 0 |
| 1729468200 | 0.07570061 | 0.00254684 | 3.48 | 0.07321122 | 0.07604835 | 0.07281985 | 0 |
| 1729381800 | 0.07315377 | 0.00016848 | 0.23 | 0.07295298 | 0.07352885 | 0.07271848 | 0 |
| 1729295400 | 0.07298529 | 0.00109679 | 1.53 | 0.08779707 | 0.08855524 | 0.07206748 | 0 |
| 1729209000 | 0.0718885 | -0.000206 | -0.29 | 0.08779707 | 0.08855524 | 0.07172582 | 0 |
| 1729122600 | 0.07209455 | 0.00034387 | 0.48 | 0.07198352 | 0.07302617 | 0.07160705 | 0 |
| 1729036200 | 0.07175068 | -0.000844 | -1.16 | 0.07261657 | 0.07408761 | 0.07034786 | 0 |
| 1728949800 | 0.07259419 | 0.0044308 | 6.50 | 0.08779707 | 0.08855524 | 0.06948943 | 0 |
| 1728863400 | 0.06816339 | -0.00024 | -0.35 | 0.06847025 | 0.0685614 | 0.06730855 | 0 |
| 1728777000 | 0.06840341 | 0.00117854 | 1.75 | 0.06736379 | 0.06871552 | 0.06727237 | 0 |
| 1728690600 | 0.06722487 | 0.00141222 | 2.15 | 0.06580216 | 0.06822471 | 0.06574416 | 0 |
| 1728604200 | 0.06581265 | 0.00039993 | 0.61 | 0.06549392 | 0.06662827 | 0.06436758 | 0 |
| 1728517800 | 0.06541272 | -0.002008 | -2.98 | 0.06732872 | 0.068154 | 0.06499952 | 0 |
| 1728431400 | 0.06742042 | 0.00037591 | 0.56 | 0.06709284 | 0.06794989 | 0.06646007 | 0 |
| 1728345000 | 0.06704451 | -0.000339 | -0.50 | 0.08779707 | 0.35358351 | 0.06650454 | 0 |
| 1728258600 | 0.06738313 | 0.00067448 | 1.01 | 0.06657635 | 0.06778776 | 0.06650454 | 0 |
| 1728172200 | 0.06670865 | 2.0E-5 | 0.03 | 0.06683957 | 0.06704202 | 0.06602671 | 0 |
| 1728085800 | 0.06668876 | 0.00177458 | 2.73 | 0.06495864 | 0.06738561 | 0.06464129 | 0 |
| 1727999400 | 0.06491418 | -0.000301 | -0.46 | 0.08779707 | 0.08855524 | 0.06390826 | 0 |
| 1727913000 | 0.06521551 | -0.002494 | -3.68 | 0.067677 | 0.06899945 | 0.0650741 | 0 |
| 1727826600 | 0.06770987 | -0.003949 | -5.51 | 0.07189265 | 0.07337197 | 0.06701468 | 0 |
| 1727740200 | 0.07165843 | -0.001633 | -2.23 | 0.07344185 | 0.07347555 | 0.07112868 | 0 |
| 1727653800 | 0.0732916 | -0.000611 | -0.83 | 0.07391277 | 0.07410915 | 0.07281571 | 0 |
| 1727567400 | 0.07390283 | -0.000605 | -0.81 | 0.07455162 | 0.07470878 | 0.07330209 | 0 |
| 1727481000 | 0.07450826 | 0.00188065 | 2.59 | 0.07261436 | 0.07533437 | 0.07226773 | 0 |
| 1727394600 | 0.07262761 | 0.00149838 | 2.11 | 0.07133141 | 0.0736073 | 0.07069145 | 0 |
| 1727308200 | 0.07112923 | -0.002207 | -3.01 | 0.07322282 | 0.07359735 | 0.07068593 | 0 |
| 1727221800 | 0.07333579 | 0.00017401 | 0.24 | 0.07314245 | 0.0737686 | 0.07169351 | 0 |
| 1727135400 | 0.07316178 | 0.00184142 | 2.58 | 0.08779707 | 0.08855524 | 0.07272677 | 0 |
| 1727049000 | 0.07132036 | -0.001019 | -1.41 | 0.07225005 | 0.07240859 | 0.0698333 | 0 |
| 1726962600 | 0.07233926 | 0.00178895 | 2.54 | 0.07069256 | 0.07239975 | 0.06992859 | 0 |
| 1726876200 | 0.07055031 | 0.00241122 | 3.54 | 0.06809213 | 0.07101847 | 0.06740246 | 0 |
| 1726789800 | 0.06813909 | 0.0030998 | 4.77 | 0.06579443 | 0.06874673 | 0.06564279 | 0 |
| 1726703400 | 0.06503929 | 0.00047009 | 0.73 | 0.06463024 | 0.0651832 | 0.06296227 | 0 |
| 1726617000 | 0.0645692 | 0.0010084 | 1.59 | 0.0633948 | 0.06603665 | 0.06253195 | 0 |
| 1726530600 | 0.0635608 | -0.000462 | -0.72 | 0.06410878 | 0.06444988 | 0.06231762 | 0 |
| 1726444200 | 0.0640226 | -0.00274 | -4.10 | 0.06678046 | 0.06709395 | 0.06378038 | 0 |
| 1726357800 | 0.06676278 | -0.000702 | -1.04 | 0.06744527 | 0.06744527 | 0.06609272 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
