MorpherMPHR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014367

-0,000473

(

-3,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4754

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012322

Échange

Demande

US$ 0,233191

Heure dernière transaction

12:58:39

Volume (24h)

$ 36

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,021389

Capitalisation boursière diluée

US$ 2

Date de Genèse

04/6/2020

Plage de jours 0,013843-0,01489

Plage de 52 semaines 0,013446-0,033284

Approvisionnement en circulation 0 / 140

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01405	Gate.io	462	/cdn/crypto/logos/exchanges/GATE.png	$ 6,46	1740475799	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	4 heures il y a
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01618482	-0.00181738	-11.2289169728	0.014732	0.01676715	0	CX
4	0.01888047	-0.00451303	-23.9031655462	0.014732	0.02027629	0	CX
12	0.02145889	-0.00709145	-33.046676692	0.014732	0.0242195	0	CX
26	0.01850633	-0.00413889	-22.3647260154	0.01344649	0.0242195	924.92324324	CX
52	0.0248123	-0.01044486	-42.0954929612	0.01344649	0.03328415	67617.1276864	CX
156	0.01995724	-0.0055898	-28.0088829918	0.00824126	0.03461933	319432.900034	CX
260	0	0	0	0	37.12881626	297588.850128	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.01484463	-0.001788	-10.75	0.01538961	0.01614228	0.014732	0
1740354600	0.01663233	0.00031175	1.91	0.01631143	0.01675446	0.01620476	0
1740268200	0.01632058	0.00062245	3.97	0.01570143	0.0164905	0.01566756	0
1740181800	0.01569813	-0.00048	-2.97	0.0161572	0.01676715	0.01544714	0
1740095400	0.01617856	0.00016095	1.00	0.01602558	0.0163296	0.0159841	0
1740009000	0.01601761	0.0002927	1.86	0.01575276	0.01614021	0.01567193	0
1739922600	0.01572491	-0.000444	-2.75	0.01618482	0.01622594	0.01538088	0
1739836200	0.0161693	0.00047247	3.01	0.01538961	0.01679942	0.01519515	0
1739749800	0.01569683	-0.000177	-1.12	0.01589383	0.01608045	0.01567346	0
1739663400	0.01587406	-0.000209	-1.30	0.01608393	0.01616092	0.01579607	0
1739577000	0.01608345	0.00029234	1.85	0.01577075	0.01645032	0.01572432	0
1739490600	0.01579111	-0.000346	-2.14	0.01613726	0.01626034	0.01541947	0
1739404200	0.0161372	0.00077001	5.01	0.01538961	0.01646855	0.0151001	0
1739317800	0.01536719	-0.00032	-2.04	0.01572084	0.01607224	0.01524636	0
1739231400	0.01568739	0.00016632	1.07	0.01684202	0.01684202	0.01551841	0
1739145000	0.01552107	-3.9E-5	-0.25	0.01552585	0.01582214	0.01497862	0
1739058600	0.01556048	7.4E-5	0.48	0.01547623	0.01570904	0.01528058	0
1738972200	0.01548685	-0.000318	-2.01	0.01590498	0.01650967	0.01515155	0
1738885800	0.01580486	-0.000638	-3.88	0.01645987	0.01684845	0.01573476	0
1738799400	0.01644318	0.00038911	2.42	0.01609685	0.01665457	0.01601254	0
1738713000	0.01605407	-0.000949	-5.58	0.01701241	0.01705306	0.01555712	0
1738626600	0.01700315	0.00021712	1.29	0.01684202	0.01720617	0.01496192	0
1738540200	0.01678603	-0.001663	-9.01	0.01841968	0.01864677	0.01627402	0
1738453800	0.01844882	-0.000951	-4.90	0.0194746	0.01963407	0.01831153	0
1738367400	0.01939984	0.00020915	1.09	0.01919028	0.02027629	0.01896555	0
1738281000	0.01919069	0.00079249	4.31	0.01834994	0.01936905	0.01824811	0
1738194600	0.0183982	0.00027895	1.54	0.01823371	0.01868524	0.01806214	0
1738108200	0.01811925	-0.000567	-3.03	0.01888047	0.0190036	0.0179462	0
1738021800	0.01868612	-0.000412	-2.16	0.019453	0.02013463	0.01791222	0
1737935400	0.01909824	-0.000508	-2.59	0.01955035	0.01982158	0.01909824	0
1737849000	0.01960581	6.5E-5	0.33	0.01953118	0.01976075	0.01931424	0
1737762600	0.01954074	-0.000109	-0.55	0.01969473	0.02015587	0.01933394	0
1737676200	0.01965024	0.00050657	2.65	0.01913771	0.0197352	0.01883079	0
1737589800	0.01914367	-0.000455	-2.32	0.01966251	0.01985432	0.01906189	0
1737503400	0.01959826	0.00036255	1.88	0.0192809	0.01984653	0.01891233	0
1737417000	0.01923571	0.00021441	1.13	0.019453	0.02021688	0.01846322	0
1737330600	0.0190213	-0.000513	-2.63	0.019453	0.02031476	0.01846322	0
1737244200	0.01953395	-0.000999	-4.87	0.02051111	0.02062079	0.01907198	0
1737157800	0.020533	0.00105309	5.41	0.01950935	0.02080074	0.01950935	0
1737071400	0.01947991	-0.000821	-4.04	0.02032585	0.02038426	0.01927559	0
1736985000	0.02030054	0.00127039	6.68	0.01901115	0.02049878	0.01879952	0
1736898600	0.01903015	0.00056652	3.07	0.0184939	0.01918685	0.01845278	0
1736812200	0.01846363	-0.000785	-4.08	0.01927028	0.01927435	0.01738535	0
1736725800	0.01924875	-0.00015	-0.77	0.0193648	0.01944923	0.01903835	0
1736639400	0.01939884	9.0E-5	0.47	0.01927028	0.01956982	0.01901404	0
1736553000	0.01930928	0.000354	1.87	0.0196811	0.01982087	0.01888041	0
1736466600	0.01895528	-0.000691	-3.52	0.01960487	0.01979296	0.01869066	0
1736380200	0.01964652	-0.000279	-1.40	0.01994801	0.02013333	0.0189564	0
1736293800	0.01992506	-0.001824	-8.39	0.02176681	0.02183401	0.0198142	0
1736207400	0.02174899	0.0002753	1.28	0.0196811	0.02202906	0.01953997	0
1736121000	0.02147369	-0.000104	-0.48	0.02156762	0.02164786	0.02124761	0
1736034600	0.02157795	0.0003084	1.45	0.0212797	0.02165075	0.02109173	0
1735948200	0.02126955	0.00093473	4.60	0.02036526	0.02140183	0.02021292	0
1735861800	0.02033482	0.00056481	2.86	0.0196811	0.02059536	0.01953997	0
1735775400	0.01977001	0.00010596	0.54	0.0196811	0.01986323	0.01953997	0
1735689000	0.01966405	-0.00012	-0.61	0.0198011	0.02030945	0.01954835	0
1735602600	0.01978405	-1.0E-5	-0.05	0.01965366	0.02024018	0.01947123	0
1735516200	0.0197942	-0.000237	-1.18	0.02002943	0.02009427	0.01960699	0
1735429800	0.02003138	0.000412	2.10	0.01964381	0.02008991	0.01961053	0
1735343400	0.01961938	-2.7E-5	-0.14	0.01965366	0.02024018	0.01950026	0
1735257000	0.01964641	-0.000957	-4.64	0.02068663	0.02071336	0.01948569	0
1735170600	0.02060321	-9.0E-6	-0.04	0.02057194	0.02089007	0.02030874	0
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	0.00084252	4.36	0.01975963	0.02037222	0.01928822	0
1734911400	0.01931117	-0.000361	-1.84	0.01975963	0.02001527	0.01916125	0
1734825000	0.01967242	-0.000777	-3.80	0.02049483	0.02096376	0.01942811	0
1734738600	0.02044951	0.00015157	0.75	0.02016407	0.02058657	0.01838156	0
1734652200	0.02029794	-0.001094	-5.11	0.02135115	0.02192481	0.01967968	0
1734565800	0.02139227	-0.001499	-6.55	0.02293707	0.02302669	0.02137428	0
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02261564	0.0242195	0.02227515	0
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	0.00014549	0.64	0.02293288	0.02338547	0.02274986	0
1734047400	0.02287949	0.00025653	1.13	0.02261947	0.02351108	0.0224305	0
1733961000	0.02262296	0.00126797	5.94	0.0214534	0.02271948	0.02103226	0
1733874600	0.02135499	-0.000536	-2.45	0.02182056	0.0222768	0.02076068	0
1733788200	0.021891	-0.001669	-7.08	0.02261564	0.02332093	0.02098995	0
1733701800	0.02355993	-8.5E-5	-0.36	0.02362094	0.02367699	0.02321655	0
1733615400	0.02364484	-5.4E-5	-0.23	0.02362389	0.02373965	0.02347916	0
1733529000	0.02369858	0.00133281	5.96	0.02235805	0.0241428	0.02234866	0
1733442600	0.02236577	-0.000256	-1.13	0.02261564	0.02332093	0.02206965	0
1733356200	0.0226216	0.00125204	5.86	0.02136195	0.02298858	0.02136195	0
1733269800	0.02136956	-0.000104	-0.48	0.02145889	0.02165518	0.02076988	0
1733183400	0.02147364	-0.000431	-1.97	0.02188717	0.02217874	0.02108601	0
1733097000	0.02190457	4.8E-5	0.22	0.02192003	0.02209213	0.02161175	0
1733010600	0.0218569	0.00064629	3.05	0.02116117	0.0220293	0.02109946	0
1732924200	0.02121061	8.3E-5	0.39	0.0211302	0.02152544	0.02088694	0
1732837800	0.02112772	-0.0005	-2.31	0.02154113	0.02158633	0.02086192	0
1732751400	0.02162757	0.00200305	10.21	0.01967012	0.02173294	0.01947902	0
1732665000	0.01962452	-0.000521	-2.59	0.02013675	0.02042403	0.01920042	0
1732578600	0.0201456	0.00030644	1.54	0.0201269	0.02087791	0.01975768	0
1732492200	0.01983916	-0.000225	-1.12	0.0201528	0.02037187	0.0193047	921
1732405800	0.02006442	0.00045117	2.30	0.01965142	0.02064693	0.01960528	0