Marinade staked SOLMSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 185,72

10,74

(

6,14%

)

Liens officiels

Site Web

Code source

Info

Rang 65

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 185,62

Échange

CAPI

Demande

US$ 185,86

Heure dernière transaction

15:47:01

Volume (24h)

$ 156 534

Dernière taille de transaction

0,450

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 185,72

Capitalisation boursière diluée

US$ 90 748 477 075

Date de Genèse

Plage de jours 173,75-186,77

Plage de 52 semaines 122,70-364,47

Approvisionnement en circulation 3 969 521 / 488 630 611

0.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
185.72	Coinbase	423.109	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77 649,67	1745337418	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	1	https://pro.coinbase.com/trade/MSOL-USD	50.4092704307	Récemment
186.47	Kraken	155.14626695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 977,33	1745336941	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	2	https://trade.kraken.com/markets/kraken/MSOL/USD	18.4841497746	8 minutes il y a
184.39	Gate.io	151.888	/cdn/crypto/logos/exchanges/GATE.png	$ 27 330,49	1745336768	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	18.095959356	11 minutes il y a
0.10952	Gate.io	79.1882	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,84	1745336768	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	9.43449415805	11 minutes il y a
186.82	LATOKEN	30.01613	/cdn/crypto/logos/exchanges/LATK.png	$ 5 405,61	1745335558	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	3.57612628059	31 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	165.15	20.57	12.455343627	155.82	184.34	731.65939975	CX
4	179.37	6.35	3.54016836706	122.7	188.01	590.84498891	CX
12	296.08	-110.36	-37.2737098082	122.7	307.3	890.51639201	CX
26	203.67	-17.95	-8.81327637846	122.7	364.47	1007.4519876	CX
52	176.31	9.41	5.33719017639	122.7	364.47	1674.6090565	CX
156	105.4038957	80.3161043	76.1984210988	8.51	500	1434.49098637	CX
260	189.4906566	-3.7706566	-1.98989051368	8.51	500	1252.43231371	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	175.28	-1	-0.57	177.38	184.34	172.44	879
1745193000	176.28	-3.12	-1.74	179.4	181.82	174.9	724
1745106600	179.4	7.5	4.36	173.17	180	171.98	1090
1745020200	171.9	-1.07	-0.62	173.17	174.18	170.75	101
1744933800	172.97	4.92	2.93	168.89	175.35	166.14	1011
1744847400	168.05	6.23	3.85	161.3	171.38	155.82	559
1744761000	161.82	-3.92	-2.37	165.15	172.12	156.59	755
1744674600	165.74	2.09	1.28	165.3	174.24	164.6	655
1744588200	163.65	-5.77	-3.41	169.42	171.55	161.35	441
1744501800	169.42	15.5	10.07	155.29	171.34	153.17	625
1744415400	153.92	9.54	6.61	145.03	156.65	144.08	471
1744329000	144.38	-7.97	-5.23	134.86	152.33	134.86	639
1744242600	152.35	17.96	13.36	135.48	154	130.47	453
1744156200	134.39	-5.33	-3.81	137.68	143.82	132.41	381
1744069800	139.72	5.57	4.15	133.95	142.23	122.7	66
1743983400	134.15	-18.37	-12.04	155.74	155.74	134.15	19
1743897000	152.52	-4.28	-2.73	156.69	157.23	150.41	41
1743810600	156.8	6.71	4.47	149.58	160.61	144.15	2388
1743724200	150.09	-2.01	-1.32	151.85	154.67	143.48	613
1743637800	152.1	-10.75	-6.60	162.5	173.26	151	623
1743551400	162.85	2.24	1.39	160.26	166.32	158.82	364
1743465000	160.61	1.79	1.13	159.93	163.07	148.08	571
1743378600	158.82	0.34	0.21	158.48	161.99	157.57	252
1743292200	158.48	-7.33	-4.42	165.55	166.7	156.58	556
1743205800	165.81	-11.75	-6.62	177.56	178.38	163.57	383
1743119400	177.56	2.56	1.46	175	178.86	174.75	201
1743033000	175	-8.17	-4.46	183.17	185.6	170.03	987
1742946600	183.17	4.6	2.58	179.37	188.01	177.19	681
1742860200	178.57	10.36	6.16	168.69	185	168.55	734
1742773800	168.21	4.55	2.78	164.39	170.8	163.66	183
1742687400	163.66	-0.12	-0.07	164.15	167.98	163.66	178
1742601000	163.78	0.68	0.42	162.45	165.5	159.98	457
1742514600	163.1	-9.51	-5.51	173.25	173.91	161.88	814
1742428200	172.61	12.42	7.75	160.19	172.86	158.8	653
1742341800	160.19	-3	-1.84	163.74	163.74	155.94	247
1742255400	163.19	2.05	1.27	161.54	166.35	160.17	460
1742169000	161.14	-11.74	-6.79	172.88	174.08	160.26	353
1742082600	172.88	2.17	1.27	170.03	173.63	169.13	138
1741996200	170.71	14.15	9.04	157.31	172.73	156.56	458
1741909800	156.56	-3.99	-2.49	160.72	163.1	154.55	349
1741823400	160.55	-0.22	-0.14	160.44	166.66	153.63	818
1741737000	160.77	9.31	6.15	151.46	163.65	143.17	1058
1741650600	151.46	-8.97	-5.59	161.53	167.42	146.77	1695
1741564200	160.43	-14.46	-8.27	174.89	177.94	160.01	946
1741477800	174.89	-2.59	-1.46	177.48	180.17	172.44	184
1741391400	177.48	-5.58	-3.05	183.61	191.92	170.23	2214
1741305000	183.06	-2.26	-1.22	185.97	194.15	181.67	1450
1741218600	185.32	0.53	0.29	184.79	189.96	178.78	1161
1741132200	184.79	1.73	0.95	179.17	187.26	166.26	1427
1741045800	183.06	-43.51	-19.20	226.12	227.36	177.07	3182
1740959400	226.57	45.03	24.80	182.21	233.25	178.8	3197
1740873000	181.54	-5.78	-3.09	187.76	190.89	175.12	943
1740786600	187.32	13.39	7.70	174.78	187.97	159.59	1526
1740700200	173.93	2.82	1.65	171.27	180.96	171.11	1871
1740613800	171.11	-13.35	-7.24	183.55	184.46	166.2	2588
1740527400	184.46	4.63	2.57	181.67	186.19	164.03	2126
1740441000	179.83	-33.16	-15.57	213.86	214.92	175.38	2285
1740354600	212.99	-5.65	-2.58	218.65	219.12	211.83	789
1740268200	218.64	4.49	2.10	214.15	221.21	213.66	347
1740181800	214.15	-9.32	-4.17	220.3	228.21	212.58	560
1740095400	223.47	8.49	3.95	212.66	223.52	212.66	1557
1740009000	214.98	1.69	0.79	213.99	220.57	207.46	517
1739922600	213.29	-11.66	-5.18	224.93	226.24	204.33	2771
1739836200	224.95	-14.85	-6.19	239.72	240.17	221.98	2027
1739749800	239.8	-6.48	-2.63	246.28	248.24	236.44	346
1739663400	246.28	-6.72	-2.66	252.59	253.37	237.83	105
1739577000	253	6.41	2.60	246.56	259.68	246.04	901
1739490600	246.59	-0.43	-0.17	247.72	249.94	240.13	328
1739404200	247.02	-3.11	-1.24	250.13	251.23	237.74	923
1739317800	250.13	-2.24	-0.89	253.67	260.6	247.91	412
1739231400	252.37	-0.38	-0.15	253.58	263.03	248.48	593
1739145000	252.75	0.09	0.04	252.72	261.95	244.34	473
1739058600	252.66	10.75	4.44	241.37	253.8	241.22	531
1738972200	241.91	3.68	1.54	238.23	256.65	238.23	949
1738885800	238.23	-9.53	-3.85	249.22	257.43	236.9	736
1738799400	247.76	-13.75	-5.26	261.44	263.03	247.76	778
1738713000	261.51	-11.43	-4.19	273.38	276.81	255.31	1086
1738626600	272.94	17.01	6.65	256.37	277.66	223	2892
1738540200	255.93	-13.98	-5.18	268.32	275.68	243.95	1222
1738453800	269.91	-21.27	-7.30	291.18	294.78	269	462
1738367400	291.18	-11.58	-3.82	301.82	304.24	288.3	1095
1738281000	302.76	14.19	4.92	287.71	307.3	286.55	363
1738194600	288.57	3.73	1.31	285.35	300.21	281.92	940
1738108200	284.84	-11.21	-3.79	296.08	304.66	283.78	831
1738021800	296.05	-8.64	-2.84	299.82	306.48	281.79	1807
1737935400	304.69	-20.42	-6.28	321.97	327.25	304.69	483
1737849000	325.11	5.78	1.81	318.95	327.59	310.65	586
1737762600	319.33	3.21	1.02	317.05	339	309.71	1213
1737676200	316.12	-7.43	-2.30	323.41	325.36	294.21	3294
1737589800	323.55	10.18	3.25	313.64	339.51	313.37	1185