BTour ChainMSOT

US$ 0,02022

-0,000355

(

-1,72%

)

Liens officiels

Site Web

Code source

Info

Rang 4025

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

23:41:30

Volume (24h)

$ 1 135

Dernière taille de transaction

991,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030678

Capitalisation boursière diluée

US$ 36 395 136

Date de Genèse

22/10/2021

Plage de jours 0,020093-0,031683

Plage de 52 semaines 0,006033-0,357517

Approvisionnement en circulation 0 / 1 800 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03057786	-0.01035834	-33.8752940853	0.0204345	0.0316826	70253.6857143	CX
4	0.0175069	0.00271262	15.4945764242	0.01496978	0.10666696	59191.6785714	CX
12	0.01640255	0.00381697	23.2705890243	0.00603268	0.32486578	60078.7611765	CX
26	0.02070298	-0.00048346	-2.33521937422	0.00603268	0.32486578	77375.3570652	CX
52	0.03951481	-0.01929529	-48.8305270859	0.00603268	0.35751671	67205.8407609	CX
156	0.02363677	-0.00341725	-14.4573475987	0.00603268	0.35751671	276257.361547	CX
260	0.02363677	-0.00341725	-14.4573475987	0.00603268	0.35751671	276257.361547	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.02060513	-0.00125	-5.72	0.02188274	0.02188274	0.0204345	54500
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	54900
1735170600	0.02280843	-0.000841	-3.56	0.02368315	0.02384047	0.02280843	55205
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.03057786	0.0316826	0.02217206	327170
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	53500
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	53800
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	54100
1734479400	0.02546548	-0.079429	-75.72	0.10495097	0.10495097	0.02530192	54000
1734393000	0.10489485	0.07873091	300.91	0.03057786	0.10666696	0.03045314	273970
1734306600	0.02616394	0.00993824	61.25	0.0162385	0.02622097	0.0162112	52000
1734220200	0.0162257	-0.012136	-42.79	0.02839843	0.02873178	0.01622377	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	0.01281402	84.35	0.02833409	0.02870582	0.02780757	47500
1733961000	0.0151906	-0.016684	-52.34	0.03195975	0.03222706	0.01496978	8643
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	40000
1733788200	0.03214317	-0.001214	-3.64	0.03057786	0.03313399	0.03045314	313970
1733701800	0.03335707	-0.000622	-1.83	0.03396663	0.034204	0.03316326	41000
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039	0
1733529000	0.03399666	0.00395841	13.18	0.02998864	0.03469033	0.02991053	1
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661	44000
1733356200	0.03067818	-6.5E-5	-0.21	0.03071055	0.03175657	0.03030152	44000
1733269800	0.03074278	-0.000829	-2.63	0.0316346	0.03175353	0.03074278	43005
1733183400	0.03157135	0.01404689	80.16	0.0175069	0.03159046	0.01700394	42100
1733097000	0.01752446	-0.015277	-46.57	0.03279974	0.03317569	0.01656619	77859
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088	0
1732924200	0.03311377	0.01685272	103.64	0.01626175	0.03355261	0.01622673	41400
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963	0
1732751400	0.01632486	0.00069332	4.44	0.01468512	0.01632779	0.01468254	83500
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	84600
1732578600	0.0157845	-0.018414	-53.84	0.01483277	0.097515	0.01476824	273974
1732492200	0.03419822	-0.000989	-2.81	0.03522161	0.03551398	0.03352729	159
1732405800	0.03518717	0.02033427	136.90	0.01483277	0.03561714	0.01476824	29
1732319400	0.0148529	-0.003872	-20.68	0.01576215	0.03550184	0.0145851	3140
1732233000	0.01872493	0.00365544	24.26	0.01508914	0.0187772	0.01506467	924
1732146600	0.01506949	-0.018151	-54.64	0.03324278	0.03371529	0.01492834	79
1732060200	0.03322052	-0.002989	-8.25	0.03621828	0.03629228	0.01457368	86001
1731973800	0.0362094	0.02093997	137.14	0.06812871	0.06812871	0.0357859	273970
1731887400	0.01526943	-0.038093	-71.39	0.05344336	0.05391843	0.01519316	62795
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602	0
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.01495098	146000
1731628200	0.05151323	0.00538558	11.68	0.04611925	0.05415064	0.04590997	147500
1731541800	0.04612765	-0.006657	-12.61	0.01851904	0.05606848	0.01846702	0
1731455400	0.0527844	-0.017302	-24.69	0.06812871	0.06812871	0.05117143	0
1731369000	0.07008609	0.00578162	8.99	0.06358383	0.07079122	0.06343643	0
1731282600	0.06430447	0.00208749	3.36	0.06218969	0.06567744	0.06150193	1
1731196200	0.06221698	0.00098916	1.62	0.06199598	0.06232195	0.06138277	0
1731109800	0.06122782	-0.001154	-1.85	0.06076	0.06183084	0.06054603	0
1731023400	0.06238146	0.01547288	32.99	0.04689892	0.06337784	0.04548613	1
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876	0
1730850600	0.04307869	-0.017138	-28.46	0.05764601	0.05987128	0.04304903	40999
1730764200	0.06021662	0.00925666	18.16	0.06248492	0.06260781	0.05661693	273970
1730677800	0.05095996	-0.002346	-4.40	0.05336808	0.05336808	0.05072265	35000
1730591400	0.05330562	-0.003648	-6.41	0.05703672	0.05706482	0.05320548	0
1730505000	0.05695339	-0.00563	-9.00	0.06248492	0.06260781	0.05646666	1
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06441269	0.0592048	65001
1730332200	0.06443629	-0.000197	-0.30	0.06398876	0.06446344	0.06287094	0
1730245800	0.06463346	0.00733118	12.79	0.05719759	0.0648965	0.05717234	31
1730159400	0.05730228	-0.003172	-5.25	0.01750474	0.0638596	0.01738408	305970
1730073000	0.06047438	0.00281997	4.89	0.05762	0.06071634	0.05757355	0
1729986600	0.05765441	0.00063052	1.11	0.05730248	0.05787811	0.05707297	0
1729900200	0.05702389	-0.004256	-6.95	0.05866459	0.05910632	0.05636875	0
1729813800	0.06127955	-0.001391	-2.22	0.06264385	0.06366698	0.06055701	1
1729727400	0.06267044	-0.004	-6.00	0.01750474	0.0638596	0.01738408	0
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121	0
1729554600	0.06681298	0.05025231	303.44	0.01655377	0.06681298	0.01537273	99976
1729468200	0.01656067	-0.030597	-64.88	0.04718164	0.04721358	0.01635125	0
1729381800	0.04715729	-0.007586	-13.86	0.0547704	0.05489356	0.04694588	0
1729295400	0.05474354	0.04262722	351.82	0.01640255	0.05518769	0.01215569	273970
1729209000	0.01211632	-0.048769	-80.10	0.01640255	0.06641375	0.01211367	414309
1729122600	0.06088569	0.04953287	436.30	0.1070912	0.1085724	0.060861	0
1729036200	0.01135282	-0.006498	-36.40	0.01783536	0.32486578	0.01102666	211
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.06331416	0.01632519	273970
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	0.01019066	168.11	0.00908495	0.01653035	0.00906037	1
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.010636	-63.10	0.01682036	0.01705993	0.00620026	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.06210972	0.01632519	383970
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823	273970
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	112000
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	113000
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0