ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MetalMTL
US$ 1,21
-0,060
(
-4,72%
)
Info
Rang Rang 332
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,800
Échange
GDAX
Demande
US$ 1,35
Heure dernière transaction
15:38:06
Volume (24h)
$ 6 838 823
Dernière taille de transaction
10,52
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 1,28
Capitalisation boursière diluée
US$ 80 572 554
Date de Genèse
09/6/2017
Plage de jours 1,21-1,30
Plage de 52 semaines 1,19-3,78
Approvisionnement en circulation 64 633 864 / 66 588 888
97.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.19Binance1480768.3/cdn/crypto/logos/exchanges/BINA.png$ 1 703 929,731737366255MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT93.9168579195Récemment
1.19Gate.io32574.55/cdn/crypto/logos/exchanges/GATE.png$ 36 763,041737366085MTL/USDThttps://gate.io/trade/MTL_USDTUSDT2https://gate.io/trade/MTL_USDT2.06602166196Récemment
1.15Bitvavo29723.9649265/cdn/crypto/logos/exchanges/BITV.png€ 32 533,831737366254MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR1.88522498139Récemment
1.098E-5Binance22106.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2459471737366255MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC4https://www.binance.com/en/trade/MTL_BTC1.40209809413Récemment
1.19Kucoin9640.2252/cdn/crypto/logos/exchanges/KUCN.png$ 11 170,781737365417MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT5https://trade.kucoin.com/MTL-USDT0.61142560954414 minutes il y a
1.19LATOKEN1344.35/cdn/crypto/logos/exchanges/LATK.png$ 1 566,471737365294MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT6https://exchange.latoken.com/exchange/MTL-USDT0.085264607531216 minutes il y a
1.11E-5Kucoin197.8598/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0021941737365418MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC7https://trade.kucoin.com/MTL-BTC0.012549141364414 minutes il y a
1.13HTX156.1054/cdn/crypto/logos/exchanges/HUOB.png$ 173,561737366254MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT8https://www.huobi.com/en-us/exchange/mtl_usdt0.00990089311898Récemment
1.1E-5Upbit98.09822736/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011061737365880MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0.006221822334486 minutes il y a
1.102E-5LATOKEN69.92/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0007761737364394MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC10https://exchange.latoken.com/exchange/MTL-BTC0.004434634848531 minutes il y a
0.00034685LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0,000003461737358782MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH11https://exchange.latoken.com/exchange/MTL-ETH6.34244114488E-72 heures il y a
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001737331331MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD12https://pro.coinbase.com/trade/MTL-USD010 heures il y a
0.000357Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737331326MTL/ETHhttps://gate.io/trade/MTL_ETHETH13https://gate.io/trade/MTL_ETH010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC14https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737331321MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC15https://hitbtc.com/MTL-to-BTC010 heures il y a
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC16https://www.huobi.com/en-us/exchange/mtl_btc010 heures il y a
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737331320MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH17https://hitbtc.com/MTL-to-ETH010 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT18https://hitbtc.com/MTL-to-USDT0-
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737331339MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH19https://www.binance.com/en/trade/MTL_ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100001.212397.15CX
400001.213595.725CX
1200001.212397.15CX
261.21001.211.32358.2772973CX
521.48-0.27-18.24324324321.193.7834799.1353406CX
1561.7074194-0.4974194-29.13281880250.563.78211378.807855CX
2600.274934080.93506592340.1054972890.0490939216405.3538821030442.8123CX

À propos de MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17373306001.2100.001.211.211.210
17372442001.2100.001.211.211.210
17371578001.2100.001.211.211.210
17370714001.2100.001.211.211.210
17369850001.2100.001.211.211.210
17368986001.2100.001.211.211.210
17368122001.2100.0000016780
17367258001.2100.001.211.211.210
17366394001.2100.001.211.211.210
17365530001.2100.0000016780
17364666001.2100.001.211.211.210
17363802001.2100.001.211.211.210
17362938001.2100.001.211.211.210
17362074001.2100.0000016780
17361210001.2100.001.211.211.210
17360346001.2100.001.211.211.210
17359482001.2100.001.211.211.210
17358618001.2100.0000016780
17357754001.2100.001.211.211.210
17356890001.2100.001.211.211.210
17356026001.2100.0000016780
17355162001.2100.001.211.211.210
17354298001.2100.001.211.211.210
17353434001.2100.001.211.211.210
17352570001.2100.001.211.211.210
17351706001.2100.001.211.211.210
17350842001.2100.001.211.211.210
17349978001.2100.0000016780
17349114001.2100.001.211.211.210
17348250001.2100.001.211.211.210
17347386001.2100.001.211.211.210
17346522001.2100.001.211.211.210
17345658001.2100.001.211.211.210
17344794001.2100.001.211.211.210
17343930001.2100.0000016780
17343066001.2100.001.211.211.210
17342202001.2100.001.211.211.210
17341338001.2100.001.211.211.210
17340474001.2100.001.211.211.210
17339610001.2100.001.211.211.210
17338746001.2100.001.211.211.210
17337882001.2100.0000016780
17337018001.2100.001.211.211.210
17336154001.2100.001.211.211.210
17335290001.2100.001.211.211.210
17334426001.2100.001.211.211.210
17333562001.2100.001.211.211.210
17332698001.2100.001.211.211.210
17331834001.2100.001.211.211.210
17330970001.2100.001.211.211.210
17330106001.2100.001.211.211.210
17329242001.2100.001.211.211.210
17328378001.2100.001.211.211.210
17327514001.2100.001.211.211.210
17326650001.2100.001.211.211.210
17325786001.2100.001.211.211.2116780
17324922001.2100.001.211.211.210
17324058001.2100.001.211.211.210
17323194001.2100.001.211.211.210
17322330001.2100.001.211.211.210
17321466001.2100.001.211.211.210
17320602001.2100.001.211.211.210
17319738001.2100.0000016780
17318874001.2100.001.211.211.210
17318010001.2100.001.211.211.210
17317146001.2100.001.211.211.210
17316282001.2100.001.211.211.210
17315418001.2100.001.211.211.210
17314554001.2100.001.211.211.210
17313690001.2100.001.211.211.210
17312826001.2100.001.211.211.210
17311962001.2100.001.211.211.210
17311098001.2100.001.211.211.210
17310234001.2100.001.211.211.210
17309370001.2100.001.211.211.210
17308506001.2100.001.211.211.210
17307642001.2100.0000016780
17306778001.2100.001.211.211.210
17305914001.2100.001.211.211.210
17305050001.2100.001.211.211.210
17304186001.2100.001.211.211.210
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210

Dernières Valeurs Consultées