MetalMTL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 218

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,800

Échange

GDAX

Demande

US$ 1,35

Heure dernière transaction

15:38:06

Volume (24h)

$ 2 618 243

Dernière taille de transaction

10,52

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,28

Capitalisation boursière diluée

US$ 80 572 554

Date de Genèse

09/6/2017

Plage de jours 1,21-1,21

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 83 171 865 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.767	Binance	50441.5	/cdn/crypto/logos/exchanges/BINA.png	$ 39 109,18	1744510049	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	86.4499755267	Récemment
8.99E-6	Binance	4866.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,044096	1744510031	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	8.34070063139	Récemment
0.7735	Gate.io	1865.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1 448,01	1744508537	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	3.19752565528	25 minutes il y a
0.7701	Kucoin	983.663	/cdn/crypto/logos/exchanges/KUCN.png	$ 761,30	1744509333	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	1.68586664307	12 minutes il y a
0.67336	Bitvavo	186.85748636	/cdn/crypto/logos/exchanges/BITV.png	€ 125,82	1744510046	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	0.320248706379	Récemment
9.18E-6	Kucoin	3.3158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000030	1744509334	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.00568283712522	12 minutes il y a
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	7	https://gate.io/trade/MTL_ETH	0	2 heures il y a
9.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744509964	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Récemment
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744502535	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	9	https://www.binance.com/en/trade/MTL_ETH	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	10	https://hitbtc.com/MTL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744502681	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	2 heures il y a
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744502520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	13	https://hitbtc.com/MTL-to-ETH	0	2 heures il y a
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	14	https://exchange.latoken.com/exchange/MTL-BTC	0	2 heures il y a
0.73751	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	15	https://exchange.latoken.com/exchange/MTL-USDT	0	2 heures il y a
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	2 heures il y a
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	17	https://www.huobi.com/en-us/exchange/mtl_btc	0	2 heures il y a
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	18	https://hitbtc.com/MTL-to-BTC	0	2 heures il y a
0.7658	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744510043	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0
1737417000	1.21	0	0.00	1.27	1.3	1.21	16780
1737330600	1.21	0	0.00	1.21	1.21	1.21	0
1737244200	1.21	0	0.00	1.21	1.21	1.21	0
1737157800	1.21	0	0.00	1.21	1.21	1.21	0
1737071400	1.21	0	0.00	1.21	1.21	1.21	0
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	0	0.00	0	0	0	16780
1736725800	1.21	0	0.00	1.21	1.21	1.21	0
1736639400	1.21	0	0.00	1.21	1.21	1.21	0