| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0532 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739750530 | MTRM/USDT | https://www.lbank.info/exchange/mtrm/usdt | USDT | 1 | https://www.lbank.info/exchange/mtrm/usdt | 0 | 14 heures il y a |
| 1.452E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | MTRM/ETH | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0414485 | -0.00119499 | -2.88307176376 | 0.03716161 | 0.0414485 | 0 | CX |
| 4 | 0.04787418 | -0.00762067 | -15.9181212086 | 0.03617962 | 0.0499003 | 0 | CX |
| 12 | 0.0446172 | -0.00436369 | -9.78028652627 | 0.03617962 | 0.0596046 | 0 | CX |
| 26 | 0.03766212 | 0.00259139 | 6.88062700666 | 0.03131484 | 0.0596046 | 0 | CX |
| 52 | 0.16995997 | -0.12970646 | -76.315887794 | 0.02373423 | 0.30987544 | 0.79743045 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30987544 | 2.06644082 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30987544 | 2.06644082 | CX |
Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739749800 | 0.03863016 | -0.000436 | -1.12 | 0.03911499 | 0.03957426 | 0.03857267 | 0 |
| 1739663400 | 0.03906635 | -0.000515 | -1.30 | 0.03958282 | 0.03977231 | 0.03887439 | 0 |
| 1739577000 | 0.03958166 | 0.00071947 | 1.85 | 0.0388121 | 0.04048451 | 0.03869783 | 0 |
| 1739490600 | 0.03886219 | -0.000852 | -2.15 | 0.03971408 | 0.04001697 | 0.03794758 | 0 |
| 1739404200 | 0.03971394 | 0.00189501 | 5.01 | 0.03787411 | 0.04052938 | 0.03716161 | 0 |
| 1739317800 | 0.03781893 | -0.000788 | -2.04 | 0.03868926 | 0.03955407 | 0.03752156 | 0 |
| 1739231400 | 0.03860693 | 0.00040932 | 1.07 | 0.0414485 | 0.0414485 | 0.03819108 | 0 |
| 1739145000 | 0.03819761 | -9.7E-5 | -0.25 | 0.03820938 | 0.03893857 | 0.03686265 | 0 |
| 1739058600 | 0.03829461 | 0.00018121 | 0.48 | 0.03808726 | 0.03866022 | 0.03760578 | 0 |
| 1738972200 | 0.0381134 | -0.000783 | -2.01 | 0.03914243 | 0.04063059 | 0.03728823 | 0 |
| 1738885800 | 0.03889603 | -0.001571 | -3.88 | 0.04050804 | 0.04146432 | 0.03872353 | 0 |
| 1738799400 | 0.04046694 | 0.00095759 | 2.42 | 0.03961462 | 0.0409872 | 0.03940713 | 0 |
| 1738713000 | 0.03950935 | -0.002336 | -5.58 | 0.04186783 | 0.04196788 | 0.03828633 | 0 |
| 1738626600 | 0.04184504 | 0.00053434 | 1.29 | 0.0414485 | 0.04234467 | 0.03617962 | 0 |
| 1738540200 | 0.0413107 | -0.004092 | -9.01 | 0.04533114 | 0.04589002 | 0.04005066 | 0 |
| 1738453800 | 0.04540287 | -0.00234 | -4.90 | 0.04792732 | 0.0483198 | 0.04506499 | 0 |
| 1738367400 | 0.04774335 | 0.00051473 | 1.09 | 0.0472276 | 0.0499003 | 0.04667454 | 0 |
| 1738281000 | 0.04722862 | 0.00195033 | 4.31 | 0.04515952 | 0.04766756 | 0.0449089 | 0 |
| 1738194600 | 0.04527829 | 0.0006865 | 1.54 | 0.04487347 | 0.04598469 | 0.04445123 | 0 |
| 1738108200 | 0.04459179 | -0.001395 | -3.03 | 0.04646516 | 0.04676819 | 0.04416591 | 0 |
| 1738021800 | 0.04598687 | -0.001014 | -2.16 | 0.04787418 | 0.04955167 | 0.04408228 | 0 |
| 1737935400 | 0.04700109 | -0.001249 | -2.59 | 0.04811376 | 0.04878124 | 0.04700109 | 0 |
| 1737849000 | 0.04825025 | 0.00016016 | 0.33 | 0.04806657 | 0.04863154 | 0.04753267 | 0 |
| 1737762600 | 0.04809009 | -0.000269 | -0.56 | 0.04846906 | 0.04960395 | 0.04758116 | 0 |
| 1737676200 | 0.04835958 | 0.00124669 | 2.65 | 0.04709823 | 0.04856867 | 0.0463429 | 0 |
| 1737589800 | 0.04711289 | -0.001119 | -2.32 | 0.04838978 | 0.04886183 | 0.04691165 | 0 |
| 1737503400 | 0.04823166 | 0.00089225 | 1.88 | 0.04745063 | 0.04884266 | 0.04654356 | 0 |
| 1737417000 | 0.04733941 | 0.00052766 | 1.13 | 0.04787418 | 0.04980795 | 0.0454383 | 0 |
| 1737330600 | 0.04681175 | -0.001262 | -2.63 | 0.04787418 | 0.04999497 | 0.0454383 | 0 |
| 1737244200 | 0.04807339 | -0.002459 | -4.87 | 0.05047819 | 0.05074812 | 0.04693648 | 0 |
| 1737157800 | 0.05053206 | 0.00259167 | 5.41 | 0.04801284 | 0.05119098 | 0.04801284 | 0 |
| 1737071400 | 0.04794039 | -0.00202 | -4.04 | 0.05002227 | 0.05016601 | 0.04743756 | 0 |
| 1736985000 | 0.04995998 | 0.00312645 | 6.68 | 0.04678677 | 0.05044785 | 0.04626594 | 0 |
| 1736898600 | 0.04683353 | 0.00139421 | 3.07 | 0.04551381 | 0.04721918 | 0.0454126 | 0 |
| 1736812200 | 0.04543932 | -0.001932 | -4.08 | 0.04742449 | 0.04805306 | 0.04278564 | 0 |
| 1736725800 | 0.0473715 | -0.000369 | -0.77 | 0.0476571 | 0.04786488 | 0.04685371 | 0 |
| 1736639400 | 0.04774088 | 0.00022041 | 0.46 | 0.04742449 | 0.04816167 | 0.04679389 | 0 |
| 1736553000 | 0.04752047 | 0.0008712 | 1.87 | 0.04843552 | 0.0487795 | 0.04646501 | 0 |
| 1736466600 | 0.04664927 | -0.001701 | -3.52 | 0.04824792 | 0.04871082 | 0.04599805 | 0 |
| 1736380200 | 0.04835043 | -0.000685 | -1.40 | 0.04909241 | 0.04954848 | 0.04665203 | 0 |
| 1736293800 | 0.04903592 | -0.004489 | -8.39 | 0.05356849 | 0.05373387 | 0.04876309 | 0 |
| 1736207400 | 0.05352464 | 0.00067751 | 1.28 | 0.04843552 | 0.0542139 | 0.0480882 | 0 |
| 1736121000 | 0.05284713 | -0.000257 | -0.48 | 0.05307829 | 0.05327576 | 0.05229073 | 0 |
| 1736034600 | 0.0531037 | 0.00075896 | 1.45 | 0.05236971 | 0.05328288 | 0.05190711 | 0 |
| 1735948200 | 0.05234474 | 0.0023004 | 4.60 | 0.05011926 | 0.05267028 | 0.04974435 | 0 |
| 1735861800 | 0.05004434 | 0.00139 | 2.86 | 0.04843552 | 0.05068554 | 0.0480882 | 0 |
| 1735775400 | 0.04865434 | 0.00026078 | 0.54 | 0.04843552 | 0.04888375 | 0.0480882 | 0 |
| 1735689000 | 0.04839356 | -0.000295 | -0.61 | 0.04873086 | 0.0499819 | 0.04810882 | 0 |
| 1735602600 | 0.04868889 | -2.5E-5 | -0.05 | 0.048368 | 0.04981144 | 0.04791904 | 0 |
| 1735516200 | 0.04871387 | -0.000584 | -1.18 | 0.04929278 | 0.04945236 | 0.04825315 | 0 |
| 1735429800 | 0.04929757 | 0.00101393 | 2.10 | 0.04834375 | 0.04944161 | 0.04826186 | 0 |
| 1735343400 | 0.04828364 | -6.6E-5 | -0.14 | 0.048368 | 0.04981144 | 0.04799048 | 0 |
| 1735257000 | 0.04835014 | -0.002355 | -4.64 | 0.05091016 | 0.05097594 | 0.04795462 | 0 |
| 1735170600 | 0.05070485 | -2.2E-5 | -0.04 | 0.0506279 | 0.05141081 | 0.04998016 | 0 |
| 1735084200 | 0.05072649 | 0.00112792 | 2.27 | 0.04958884 | 0.05129727 | 0.04876527 | 0 |
| 1734997800 | 0.04959857 | 0.00207345 | 4.36 | 0.04862878 | 0.05013639 | 0.04746863 | 0 |
| 1734911400 | 0.04752512 | -0.000889 | -1.84 | 0.04862878 | 0.04925793 | 0.04715616 | 0 |
| 1734825000 | 0.04841418 | -0.001912 | -3.80 | 0.05043812 | 0.05159217 | 0.0478129 | 0 |
| 1734738600 | 0.05032661 | 0.00037302 | 0.75 | 0.04962413 | 0.05066391 | 0.04523735 | 0 |
| 1734652200 | 0.04995359 | -0.002693 | -5.12 | 0.05254555 | 0.05395733 | 0.04843204 | 0 |
| 1734565800 | 0.05264676 | -0.003689 | -6.55 | 0.05644853 | 0.05666909 | 0.05260247 | 0 |
| 1734479400 | 0.05633527 | -0.001696 | -2.92 | 0.05773108 | 0.0586759 | 0.0559004 | 0 |
| 1734393000 | 0.05803092 | 0.00063482 | 1.11 | 0.05565748 | 0.0596046 | 0.05481953 | 0 |
| 1734306600 | 0.0573961 | 0.00126861 | 2.26 | 0.05622158 | 0.0573961 | 0.05568928 | 0 |
| 1734220200 | 0.05612749 | -0.000537 | -0.95 | 0.05677755 | 0.05725236 | 0.05554611 | 0 |
| 1734133800 | 0.05666488 | 0.00035807 | 0.64 | 0.05643822 | 0.05755205 | 0.05598781 | 0 |
| 1734047400 | 0.05630681 | 0.00063133 | 1.13 | 0.05566692 | 0.05786118 | 0.05520184 | 0 |
| 1733961000 | 0.05567548 | 0.00312049 | 5.94 | 0.05279718 | 0.05591303 | 0.05176075 | 0 |
| 1733874600 | 0.05255499 | -0.001319 | -2.45 | 0.05370076 | 0.05482359 | 0.05109239 | 0 |
| 1733788200 | 0.05387413 | -0.004107 | -7.08 | 0.05565748 | 0.0573932 | 0.05165664 | 0 |
| 1733701800 | 0.0579814 | -0.000209 | -0.36 | 0.05813154 | 0.05826948 | 0.05713634 | 0 |
| 1733615400 | 0.05819035 | -0.000132 | -0.23 | 0.0581388 | 0.05842368 | 0.05778263 | 0 |
| 1733529000 | 0.05832262 | 0.00328006 | 5.96 | 0.05502354 | 0.05941584 | 0.05500045 | 0 |
| 1733442600 | 0.05504256 | -0.00063 | -1.13 | 0.05565748 | 0.0573932 | 0.0543138 | 0 |
| 1733356200 | 0.05567214 | 0.00308129 | 5.86 | 0.05257212 | 0.05657529 | 0.05257212 | 0 |
| 1733269800 | 0.05259085 | -0.000256 | -0.48 | 0.05281069 | 0.05329377 | 0.05111504 | 0 |
| 1733183400 | 0.05284699 | -0.001061 | -1.97 | 0.05386469 | 0.05458227 | 0.05189302 | 0 |
| 1733097000 | 0.05390753 | 0.00011732 | 0.22 | 0.05394557 | 0.05436912 | 0.0531869 | 0 |
| 1733010600 | 0.05379021 | 0.00159052 | 3.05 | 0.05207801 | 0.05421448 | 0.05192613 | 0 |
| 1732924200 | 0.05219969 | 0.00020401 | 0.39 | 0.05200178 | 0.05297447 | 0.05140312 | 0 |
| 1732837800 | 0.05199568 | -0.00123 | -2.31 | 0.0530131 | 0.05312432 | 0.05134155 | 0 |
| 1732751400 | 0.05322581 | 0.00492954 | 10.21 | 0.04840851 | 0.05348514 | 0.04793821 | 0 |
| 1732665000 | 0.04829627 | -0.001282 | -2.59 | 0.0495569 | 0.05026388 | 0.04725258 | 0 |
| 1732578600 | 0.04957868 | 0.00075417 | 1.54 | 0.0446172 | 0.0513809 | 0.0437987 | 0 |
| 1732492200 | 0.04882451 | -0.000554 | -1.12 | 0.04959639 | 0.05013552 | 0.0477978 | 0 |
| 1732405800 | 0.04937889 | 0.00111035 | 2.30 | 0.04836249 | 0.05081244 | 0.04824894 | 0 |
| 1732319400 | 0.04826854 | -0.000714 | -1.46 | 0.04882843 | 0.04979459 | 0.04747938 | 0 |
| 1732233000 | 0.04898278 | 0.00430808 | 9.64 | 0.04465451 | 0.04914729 | 0.04410057 | 0 |
| 1732146600 | 0.0446747 | -0.000531 | -1.17 | 0.04520976 | 0.04589626 | 0.0440772 | 0 |
| 1732060200 | 0.04520598 | -0.001519 | -3.25 | 0.04669632 | 0.04669632 | 0.04465495 | 0 |
| 1731973800 | 0.04672521 | 0.00212282 | 4.76 | 0.0446172 | 0.04672521 | 0.0437987 | 0 |
| 1731887400 | 0.04460239 | -0.000812 | -1.79 | 0.04554386 | 0.04587201 | 0.04428048 | 0 |
| 1731801000 | 0.04541449 | 0.000469 | 1.04 | 0.04480712 | 0.04672681 | 0.04463927 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
