MetastrikeMTSSS

US$ 0,004837

-0,000135

(

-2,72%

)

Liens officiels

Site Web

Discord

Info

Rang 775

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004657

Échange

GATE

Demande

US$ 0,028446

Heure dernière transaction

13:54:04

Volume (24h)

$ 50 200

Dernière taille de transaction

4 113,97

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,004883

Capitalisation boursière diluée

US$ 2 733 058

Date de Genèse

10/1/2022

Plage de jours 0,004789-0,005037

Plage de 52 semaines 0,002075-0,029644

Approvisionnement en circulation 249 187 939 / 565 000 000

44.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004698	Kucoin	8479836.491	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 510,10	1733168952	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	95.6510670636	7 minutes il y a
0.004742	Gate.io	385549.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1 893,91	1733168383	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	4.34893293641	17 minutes il y a
1.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733168384	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	17 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0062378	-0.00140053	-22.4523069031	0.00436077	0.00627757	37195.0231089	CX
4	0.0027926	0.00204467	73.217431784	0.00252542	0.00767517	60809.3741327	CX
12	0.00296335	0.00187392	63.236539727	0.00230716	0.00767517	58500.9777625	CX
26	0.00659678	-0.00175951	-26.6722552518	0.00207474	0.0296442	548328.485116	CX
52	0.01013281	-0.00529554	-52.261317443	0.00207474	0.0296442	521197.780266	CX
156	0.38999499	-0.38515772	-98.7596584254	0.0004202	0.43724107	959473.571013	CX
260	0.38999499	-0.38515772	-98.7596584254	0.0004202	0.43724107	959473.571013	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.00497493	1.1E-5	0.22	0.00497844	0.00501753	0.00490843	0
1733010600	0.00496411	0.00014679	3.05	0.00480609	0.00500326	0.00479208	0
1732924200	0.00481732	1.9E-5	0.40	0.00479906	0.00488882	0.00474381	0
1732837800	0.00479849	-0.000114	-2.32	0.00489239	0.00490265	0.00473813	0
1732751400	0.00491202	0.00045493	10.21	0.00446745	0.00493595	0.00442405	0
1732665000	0.00445709	-0.000118	-2.58	0.00457343	0.00463867	0.00436077	0
1732578600	0.00457544	-0.000199	-4.17	0.0062378	0.00627757	0.00450615	260365
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00044102	10.05	0.00439659	0.00487936	0.00252542	262223
1732319400	0.00438804	-0.000537	-10.90	0.00490974	0.00500689	0.0043163	1168
1732233000	0.00492526	0.00055625	12.73	0.00436703	0.00534745	0.00431286	3096
1732146600	0.00436901	-0.002449	-35.92	0.00681882	0.00692237	0.00432982	7546
1732060200	0.00681825	-0.000197	-2.81	0.00701088	0.00701088	0.00672096	744
1731973800	0.00701521	0.00068733	10.86	0.0062378	0.00721022	0.003925	255903
1731887400	0.00632788	-0.000209	-3.20	0.00655555	0.00671105	0.00628477	13690
1731801000	0.00653693	0.00121281	22.78	0.00530773	0.00767517	0.00528784	83464
1731714600	0.00532412	-0.000884	-14.24	0.0062378	0.00627757	0.00532412	2751
1731628200	0.00620788	-0.001045	-14.41	0.00724509	0.00745754	0.00615919	28225
1731541800	0.00725242	0.0009136	14.41	0.0063281	0.00726023	0.00517845	25518
1731455400	0.00633882	0.00166231	35.55	0.00466449	0.0063848	0.00421089	56023
1731369000	0.00467651	0.00078856	20.28	0.00388347	0.00551771	0.00380603	91208
1731282600	0.00388795	0.00037364	10.63	0.00349107	0.0041423	0.00349107	44761
1731196200	0.00351431	-0.00054	-13.32	0.00405711	0.00410308	0.0032662	41792
1731109800	0.00405419	0.00013802	3.52	0.00395745	0.00453601	0.00387369	26295
1731023400	0.00391617	-0.00074	-15.89	0.00463822	0.00486289	0.00390978	49343
1730937000	0.00465656	0.00181662	63.97	0.00283901	0.00465656	0.0028379	92011
1730850600	0.00283994	8.9E-5	3.23	0.00276906	0.00293541	0.00276611	44669
1730764200	0.00275119	-5.0E-5	-1.78	0.0027926	0.00296228	0.00266864	311858
1730677800	0.00280126	1.6E-5	0.57	0.00279334	0.00285393	0.0025797	46533
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00289647	0.00275844	62366
1730505000	0.00281244	-3.2E-5	-1.12	0.00284927	0.0030506	0.00279461	53082
1730418600	0.00284493	-0.00056	-16.45	0.00340428	0.00356194	0.00283191	64820
1730332200	0.0034049	0.00061189	21.91	0.0027926	0.00341144	0.00272274	84827
1730245800	0.00279301	-0.000106	-3.66	0.0028979	0.00300149	0.00265956	37802
1730159400	0.00289875	-3.3E-5	-1.13	0.00286683	0.00312375	0.00263631	294101
1730073000	0.00293209	-4.3E-5	-1.45	0.00297187	0.00312012	0.00288917	87987
1729986600	0.00297544	0.00017563	6.27	0.00282682	0.00298389	0.0028173	72163
1729900200	0.00279981	-3.5E-5	-1.23	0.00284006	0.00309942	0.00270707	41709
1729813800	0.0028353	3.6E-5	1.29	0.00279651	0.00298784	0.00261241	67087
1729727400	0.00279933	4.5E-5	1.63	0.00275104	0.00301273	0.00260061	60097
1729641000	0.00275428	-1.9E-5	-0.69	0.00277675	0.00283629	0.00269293	51649
1729554600	0.00277303	-2.3E-5	-0.82	0.00280302	0.00292877	0.0026997	18927
1729468200	0.0027956	4.1E-5	1.49	0.00275668	0.00280844	0.00266669	64949
1729381800	0.00275452	0.00013847	5.29	0.00261489	0.00313011	0.00260983	35150
1729295400	0.00261605	-9.1E-5	-3.36	0.00286683	0.00312375	0.00253411	256016
1729209000	0.00270688	-6.0E-5	-2.17	0.00286683	0.00312375	0.00266525	253961
1729122600	0.00276684	-1.3E-5	-0.47	0.00278864	0.00280259	0.00274813	1105
1729036200	0.00277962	-8.5E-5	-2.97	0.00286575	0.00297745	0.00277091	5090
1728949800	0.00286486	0.00027357	10.56	0.00286683	0.00312375	0.0026417	283841
1728863400	0.00259129	-3.4E-5	-1.30	0.00262775	0.00263124	0.00256235	4184
1728777000	0.00262518	0.00014259	5.74	0.00248772	0.00263716	0.00248435	2448
1728690600	0.00248259	7.6E-5	3.16	0.00240623	0.00262977	0.00240411	6786
1728604200	0.00240661	-0.000199	-7.64	0.00260837	0.00264952	0.00230716	7085
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868	0
1728431400	0.0026851	-8.2E-5	-2.96	0.00276921	0.00278965	0.00252476	5415
1728345000	0.00276722	8.4E-5	3.13	0.00286683	0.00312375	0.00266525	274204
1728258600	0.00268361	9.9E-5	3.83	0.00257917	0.00269973	0.00257638	4351
1728172200	0.00258429	-0.000144	-5.28	0.00273456	0.00274284	0.00255787	1172
1728085800	0.00272839	0.00014311	5.54	0.00258705	0.00278129	0.00257441	15537
1727999400	0.00258528	-0.000106	-3.94	0.00286683	0.00292285	0.00254522	257967
1727913000	0.00269173	-0.000177	-6.17	0.00286683	0.00292285	0.00268589	12125
1727826600	0.00286823	-3.8E-5	-1.31	0.00291527	0.00297525	0.00275469	4113
1727740200	0.00290577	-0.000119	-3.93	0.00303127	0.0030398	0.00288429	1898
1727653800	0.00302506	-0.000427	-12.37	0.00345211	0.0034591	0.00301943	7380
1727567400	0.00345165	-2.8E-5	-0.80	0.00348195	0.00348929	0.00342359	0
1727481000	0.00347992	0.00029819	9.37	0.00318115	0.00351851	0.00316596	1209
1727394600	0.00318173	0.00029742	10.31	0.00289251	0.00322465	0.00286656	1722
1727308200	0.00288431	-6.3E-5	-2.14	0.00294269	0.00297506	0.00286633	900
1727221800	0.00294723	7.0E-6	0.24	0.00293946	0.00296463	0.00288123	0
1727135400	0.00294024	0.00015147	5.43	0.00277725	0.00299759	0.0026564	252398
1727049000	0.00278877	-0.000118	-4.06	0.0029036	0.00294707	0.00273062	8031
1726962600	0.00290718	7.2E-5	2.54	0.00284101	0.00290962	0.0028103	0
1726876200	0.00283529	-2.0E-6	-0.07	0.00283511	0.00295696	0.00275485	2609
1726789800	0.00283707	0.00019971	7.57	0.00266798	0.00286237	0.00258475	3035
1726703400	0.00263736	-7.4E-5	-2.73	0.00271437	0.00280158	0.00258069	7128
1726617000	0.00271181	-7.3E-5	-2.62	0.00277725	0.00279735	0.0026564	2323
1726530600	0.00278452	4.9E-5	1.79	0.00273889	0.00289347	0.00266237	4083
1726444200	0.00273521	-0.000165	-5.69	0.00290139	0.00308359	0.00272486	139160
1726357800	0.00290062	-0.000177	-5.75	0.00307679	0.00307679	0.00279972	2410
1726271400	0.00307768	0.0002886	10.35	0.00278593	0.00308001	0.00275873	8478
1726185000	0.00278908	2.4E-5	0.87	0.00276132	0.00281619	0.00273494	0
1726098600	0.0027652	-2.9E-5	-1.04	0.00279045	0.00279064	0.00266927	936
1726012200	0.00279453	3.1E-5	1.12	0.00275718	0.00280544	0.00271688	0
1725925800	0.002764	2.0E-6	0.07	0.00296335	0.00296792	0.00266152	252398
1725839400	0.0027617	-0.000143	-4.92	0.00290451	0.00293112	0.00269241	5693
1725753000	0.00290504	-9.5E-5	-3.17	0.0030085	0.00306899	0.00284668	12233
1725666600	0.00300034	-7.9E-5	-2.57	0.00308137	0.00312761	0.00276133	4899
1725580200	0.0030791	0.00026752	9.51	0.00281684	0.00313474	0.00274252	3418
1725493800	0.00281158	-0.000224	-7.38	0.00300026	0.00303031	0.00271773	7235
1725407400	0.00303544	0.00014341	4.96	0.00289162	0.00320257	0.00286549	9182
1725321000	0.00289203	0.00012111	4.37	0.00296335	0.00296792	0.00277521	253464
1725234600	0.00277092	-0.000193	-6.51	0.00296335	0.00296792	0.00274344	968
1725148200	0.00296366	-0.000145	-4.67	0.00310595	0.00311411	0.00294181	1964