MetastrikeMTSSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003054

0,00000194

(

0,06%

)

Liens officiels

Site Web

Discord

Info

Rang 731

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001469

Échange

GATE

Demande

US$ 0,017376

Heure dernière transaction

07:37:40

Volume (24h)

$ 27 310

Dernière taille de transaction

3 089,15

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,004963

Capitalisation boursière diluée

US$ 1 725 374

Date de Genèse

10/1/2022

Plage de jours 0,00296-0,003056

Plage de 52 semaines 0,002075-0,029644

Approvisionnement en circulation 265 180 903 / 565 000 000

46.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001052	Kucoin	6111927.6923	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 755,26	1742339151	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	94.9869500127	48 minutes il y a
0.001039	Gate.io	322564.3	/cdn/crypto/logos/exchanges/GATE.png	$ 352,34	1742340965	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	5.01304998726	18 minutes il y a
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00293837	0.00011539	3.92700715022	0.00280154	0.00309845	36056.9602517	CX
4	0.00433424	-0.00128048	-29.5433570822	0.00255843	0.00449018	45071.2003146	CX
12	0.00433731	-0.00128355	-29.5932271385	0.00255843	0.0058993	45139.1471004	CX
26	0.00271437	0.00033939	12.5034538401	0.00230716	0.00767517	50095.5165372	CX
52	0.02000103	-0.01694727	-84.7319863027	0.00207474	0.0296442	340642.101774	CX
156	0.15900805	-0.15595429	-98.0794934596	0.0004202	0.18208566	909139.969658	CX
260	0.38999499	-0.38694123	-99.2169745565	0.0004202	0.43724107	874922.129345	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.00305099	7.1E-5	2.38	0.00301674	0.00308093	0.00293263	252398
1742169000	0.00298005	-8.4E-5	-2.74	0.00306	0.00306635	0.0029417	0
1742082600	0.00306382	4.1E-5	1.36	0.0030223	0.00308645	0.00300917	0
1741996200	0.00302312	7.8E-5	2.65	0.0029442	0.00307248	0.00294237	0
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161	0
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000201	-6.33	0.0034218	0.00356678	0.00255843	252398
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	252398
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516	0
1741132200	0.00342954	2.5E-5	0.73	0.00338676	0.00350717	0.00317918	0
1741045800	0.00340437	-0.000571	-14.36	0.00397529	0.00398747	0.00331532	252398
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075	0
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976	0
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538	0
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469	0
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000479	-10.75	0.00412128	0.00432284	0.00340035	252398
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958	0
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572	0
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689	0
1739922600	0.00421107	-0.000119	-2.75	0.00433424	0.00434525	0.00411894	0
1739836200	0.00433008	0.00012653	3.01	0.00412128	0.00449882	0.00406921	252398
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973	0
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013	0
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092	0
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928	0
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375	0
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292	0
1739231400	0.00420103	4.5E-5	1.08	0.00440789	0.00451195	0.00415577	252398
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122	0
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881	0
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614	0
1738626600	0.00455338	5.8E-5	1.29	0.00451023	0.00460775	0.00311463	252398
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812	0
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376	0
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698	0
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.004158	252398
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444	0
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228	0
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756	0
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282	0
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471	0
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00428312	252398
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453	0
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193	0
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444	0
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159	0
1736812200	0.00494449	-0.00021	-4.07	0.00516051	0.0051616	0.0041368	252398
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984	0
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189	0
1736553000	0.00517096	9.5E-5	1.87	0.00530266	0.0054388	0.00505611	252398
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529	0
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646	0
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617	0
1736207400	0.0058243	7.4E-5	1.29	0.00530266	0.0058993	0.0043125	252398
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829	0
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295	0
1735861800	0.00544559	0.00015125	2.86	0.00530266	0.00551536	0.00523498	252398
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	9.9E-5	2.28	0.00433731	0.00448674	0.00426528	0
1734997800	0.00433816	0.00018135	4.36	0.00425334	0.0043852	0.00415187	252398
1734911400	0.00415681	-7.8E-5	-1.84	0.00425334	0.00430837	0.00412454	0
1734825000	0.00423457	-0.000167	-3.79	0.00441159	0.00451253	0.00418198	0
1734738600	0.00440184	3.3E-5	0.76	0.0043404	0.00443134	0.00395671	0
1734652200	0.00436921	-0.000236	-5.13	0.00459592	0.0047194	0.00423613	0
1734565800	0.00460477	-0.000323	-6.56	0.0049373	0.00495659	0.0046009	0