MultichainMULTI

US$ 0,668

-0,011

(

-1,62%

)

Liens officiels

Site Web

Code source

Info

Rang 576

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,658

Échange

KRKN

Demande

US$ 0,680

Heure dernière transaction

21:36:23

Volume (24h)

$ 45 950

Dernière taille de transaction

12,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,668

Capitalisation boursière diluée

US$ 66 800 000

Date de Genèse

15/12/2021

Plage de jours 0,632-0,732

Plage de 52 semaines 0,290-1,80

Approvisionnement en circulation 19 363 293 / 100 000 000

19.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7023	Gate.io	43391.05	/cdn/crypto/logos/exchanges/GATE.png	$ 30 301,61	1732396870	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	73.5054969582	27 minutes il y a
0.668	Kraken	15617.1011321	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 571,41	1732398512	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	26.455750201	Récemment
0.086373	LATOKEN	22.8762	/cdn/crypto/logos/exchanges/LATK.png	$ 1,99	1732366488	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	3	https://exchange.latoken.com/exchange/MULTI-USDT	0.0387528407244	9 heures il y a
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732320133	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	22 heures il y a
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732320121	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
0.000196	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732396870	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	8	https://gate.io/trade/MULTI_ETH	0	27 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	9	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732320137	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	10	https://www.binance.com/en/trade/MULTI_BTC	0	22 heures il y a
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732320137	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	11	https://www.binance.com/en/trade/MULTI_USDT	0	22 heures il y a
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320134	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/multi_usdt	0	22 heures il y a
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.383	0.285	74.4125326371	0.381	0.971	42363.6759145	CX
4	0.36	0.308	85.5555555556	0.29	0.971	13495.2438172	CX
12	0.492	0.176	35.7723577236	0.29	0.971	6444.10042433	CX
26	0.806	-0.138	-17.1215880893	0.29	1.08	5410.88085205	CX
52	1.3	-0.632	-48.6153846154	0.29	1.8	12042.7520583	CX
156	12.94	-12.272	-94.8377125193	0.29	25.61	16694.3409702	CX
260	12.94	-12.272	-94.8377125193	0.29	25.61	16694.3409702	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708
1729900200	0.36	-0.003	-0.83	0.363	0.366	0.358	1087
1729813800	0.363	0.003	0.83	0.36	0.368	0.358	658
1729727400	0.36	-0.001	-0.28	0.361	0.388	0.358	3256
1729641000	0.361	-0.023	-5.99	0.384	0.389	0.358	3512
1729554600	0.384	0.023	6.37	0.361	0.387	0.361	2695
1729468200	0.361	-0.004	-1.10	0.365	0.369	0.358	2125
1729381800	0.365	-0.01	-2.67	0.375	0.376	0.364	1520
1729295400	0.375	-0.007	-1.83	0.382	0.382	0.373	2289
1729209000	0.382	0.012	3.24	0.371	0.384	0.371	1519
1729122600	0.37	0.007	1.93	0.363	0.371	0.356	672
1729036200	0.363	-0.008	-2.16	0.371	0.371	0.36	1862
1728949800	0.371	0.013	3.63	0.358	0.374	0.354	2893
1728863400	0.358	-0.007	-1.92	0.365	0.365	0.358	289
1728777000	0.365	0.005	1.39	0.36	0.365	0.358	478
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236
1727740200	0.425	-0.038	-8.21	0.463	0.463	0.422	3456
1727653800	0.463	0.005	1.09	0.458	0.483	0.451	2161
1727567400	0.458	0.001	0.22	0.457	0.471	0.453	1488
1727481000	0.457	-0.005	-1.08	0.462	0.469	0.455	1369
1727394600	0.462	-0.004	-0.86	0.46	0.469	0.438	3023
1727308200	0.466	0.019	4.25	0.447	0.474	0.43	5360
1727221800	0.447	0.012	2.76	0.435	0.472	0.432	3099
1727135400	0.435	0.009	2.11	0.427	0.437	0.427	1069
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860
1726876200	0.412	-0.021	-4.85	0.428	0.436	0.412	2141
1726789800	0.433	0.033	8.25	0.39	0.438	0.39	3364
1726703400	0.4	0	0.00	0.4	0.414	0.391	4451
1726617000	0.4	-0.006	-1.48	0.412	0.418	0.395	3243
1726530600	0.406	-0.017	-4.02	0.423	0.445	0.385	8375
1726444200	0.423	0.002	0.48	0.421	0.45	0.406	9593
1726357800	0.421	0.002	0.48	0.419	0.43	0.407	3010
1726271400	0.419	-0.008	-1.87	0.427	0.43	0.406	2508
1726185000	0.427	-0.018	-4.04	0.445	0.469	0.39	20206
1726098600	0.445	-0.021	-4.51	0.466	0.466	0.436	1804
1726012200	0.466	0.004	0.87	0.462	0.47	0.45	3165
1725925800	0.462	-0.001	-0.22	0.462	0.474	0.453	2067
1725839400	0.463	-0.006	-1.28	0.469	0.479	0.463	960
1725753000	0.469	-0.003	-0.64	0.472	0.482	0.466	2624
1725666600	0.472	-0.004	-0.84	0.48	0.481	0.468	959
1725580200	0.476	0	0.00	0.472	0.485	0.464	2581
1725493800	0.476	0.001	0.21	0.475	0.488	0.463	1770
1725407400	0.475	-0.003	-0.63	0.478	0.49	0.475	1456
1725321000	0.478	-0.008	-1.65	0.487	0.495	0.47	2221
1725234600	0.486	0.002	0.41	0.481	0.496	0.481	4312
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055
1724975400	0.475	0.015	3.26	0.462	0.484	0.459	1762
1724889000	0.46	-0.03	-6.12	0.49	0.491	0.453	5770
1724802600	0.49	-0.04	-7.55	0.537	0.542	0.456	13503
1724716200	0.53	0.08	17.78	0.455	0.53	0.455	10608
1724629800	0.45	-0.022	-4.66	0.478	0.499	0.44	10080
1724543400	0.472	0.027	6.07	0.445	0.481	0.436	12011
1724457000	0.445	0.026	6.21	0.419	0.459	0.415	9723