Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5383 | Gate.io | 5117.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 767,54 | 1733978106 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 86.2234053817 | 16 minutes il y a |
| 0.541 | Kraken | 817.68257515 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 444,56 | 1733978716 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 13.7765946183 | 6 minutes il y a |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1733961727 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 3 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 5 heures il y a |
| 0.0001592 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733978107 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 4 | https://gate.io/trade/MULTI_ETH | 0 | 16 minutes il y a |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733961721 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 8 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733961737 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 5 heures il y a |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733961737 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 5 heures il y a |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733961737 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 5 heures il y a |
| 0.135389 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733961738 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 5 heures il y a |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733961738 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.565 | -0.024 | -4.24778761062 | 0.454 | 0.608 | 8505.34620385 | CX |
| 4 | 0.434 | 0.107 | 24.6543778802 | 0.37 | 0.971 | 16870.5939857 | CX |
| 12 | 0.39 | 0.151 | 38.7179487179 | 0.29 | 0.971 | 7515.91198724 | CX |
| 26 | 0.592 | -0.051 | -8.61486486486 | 0.29 | 1.08 | 5862.7429173 | CX |
| 52 | 1.04 | -0.499 | -47.9807692308 | 0.29 | 1.8 | 11243.8564781 | CX |
| 156 | 12.94 | -12.399 | -95.8191653787 | 0.29 | 25.61 | 16548.3751722 | CX |
| 260 | 12.94 | -12.399 | -95.8191653787 | 0.29 | 25.61 | 16548.3751722 | CX |
À propos de MULTI
Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.
MULTI Actualités
ChainWire
il y a -19443 seconde
MULTIUSD (-2,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.555 | 0.006 | 1.09 | 0.549 | 0.579 | 0.53 | 7329 |
| 1733874600 | 0.549 | -0.017 | -3.00 | 0.566 | 0.567 | 0.454 | 17694 |
| 1733788200 | 0.566 | -0.016 | -2.75 | 0.582 | 0.586 | 0.558 | 6291 |
| 1733701800 | 0.582 | -0.005 | -0.85 | 0.584 | 0.604 | 0.551 | 13931 |
| 1733615400 | 0.587 | 0.008 | 1.38 | 0.581 | 0.591 | 0.58 | 3156 |
| 1733529000 | 0.579 | -0.009 | -1.53 | 0.588 | 0.607 | 0.562 | 5329 |
| 1733442600 | 0.588 | 0.023 | 4.07 | 0.565 | 0.608 | 0.559 | 5805 |
| 1733356200 | 0.565 | -0.033 | -5.52 | 0.598 | 0.614 | 0.56 | 10202 |
| 1733269800 | 0.598 | 0.016 | 2.75 | 0.582 | 0.609 | 0.553 | 7034 |
| 1733183400 | 0.582 | -0.018 | -3.00 | 0.598 | 0.622 | 0.546 | 11272 |
| 1733097000 | 0.6 | 0.026 | 4.53 | 0.571 | 0.613 | 0.561 | 6627 |
| 1733010600 | 0.574 | 0.024 | 4.36 | 0.55 | 0.588 | 0.541 | 5086 |
| 1732924200 | 0.55 | -0.001 | -0.18 | 0.551 | 0.6 | 0.522 | 13868 |
| 1732837800 | 0.551 | -0.041 | -6.93 | 0.592 | 0.592 | 0.541 | 4962 |
| 1732751400 | 0.592 | 0.013 | 2.25 | 0.579 | 0.61 | 0.562 | 4718 |
| 1732665000 | 0.579 | -0.023 | -3.82 | 0.603 | 0.615 | 0.541 | 8023 |
| 1732578600 | 0.602 | -0.052 | -7.95 | 0.64 | 0.654 | 0.57 | 17038 |
| 1732492200 | 0.654 | -0.054 | -7.63 | 0.708 | 0.708 | 0.593 | 8338 |
| 1732405800 | 0.708 | 0.033 | 4.89 | 0.679 | 0.732 | 0.632 | 15828 |
| 1732319400 | 0.675 | -0.046 | -6.38 | 0.727 | 0.803 | 0.631 | 57343 |
| 1732233000 | 0.721 | 0.219 | 43.63 | 0.508 | 0.971 | 0.479 | 162189 |
| 1732146600 | 0.502 | 0.074 | 17.29 | 0.428 | 0.789 | 0.405 | 62244 |
| 1732060200 | 0.428 | -0.021 | -4.68 | 0.449 | 0.451 | 0.401 | 3703 |
| 1731973800 | 0.449 | 0.05 | 12.53 | 0.402 | 0.453 | 0.397 | 4252 |
| 1731887400 | 0.399 | -0.007 | -1.72 | 0.406 | 0.41 | 0.388 | 1876 |
| 1731801000 | 0.406 | 0.023 | 6.01 | 0.383 | 0.412 | 0.381 | 4934 |
| 1731714600 | 0.383 | -0.017 | -4.25 | 0.392 | 0.392 | 0.37 | 1471 |
| 1731628200 | 0.4 | -0.034 | -7.83 | 0.434 | 0.434 | 0.4 | 1818 |
| 1731541800 | 0.434 | 0.005 | 1.17 | 0.429 | 0.446 | 0.419 | 3448 |
| 1731455400 | 0.429 | -0.003 | -0.69 | 0.432 | 0.439 | 0.42 | 3847 |
| 1731369000 | 0.432 | -0.007 | -1.59 | 0.439 | 0.439 | 0.42 | 3690 |
| 1731282600 | 0.439 | 0.063 | 16.76 | 0.374 | 0.457 | 0.374 | 7780 |
| 1731196200 | 0.376 | 0.015 | 4.16 | 0.361 | 0.449 | 0.361 | 9494 |
| 1731109800 | 0.361 | 0.006 | 1.69 | 0.355 | 0.375 | 0.355 | 2426 |
| 1731023400 | 0.355 | 0.032 | 9.91 | 0.326 | 0.373 | 0.326 | 2820 |
| 1730937000 | 0.323 | 0.015 | 4.87 | 0.308 | 0.347 | 0.308 | 3735 |
| 1730850600 | 0.308 | -0.044 | -12.50 | 0.352 | 0.377 | 0.29 | 16972 |
| 1730764200 | 0.352 | -0.037 | -9.51 | 0.384 | 0.442 | 0.342 | 2868 |
| 1730677800 | 0.389 | 0.062 | 18.96 | 0.327 | 0.391 | 0.327 | 5225 |
| 1730591400 | 0.327 | -0.01 | -2.97 | 0.337 | 0.367 | 0.313 | 2482 |
| 1730505000 | 0.337 | -0.019 | -5.34 | 0.356 | 0.357 | 0.315 | 3001 |
| 1730418600 | 0.356 | -0.002 | -0.56 | 0.358 | 0.364 | 0.355 | 320 |
| 1730332200 | 0.358 | -0.011 | -2.98 | 0.369 | 0.373 | 0.355 | 1243 |
| 1730245800 | 0.369 | 0.003 | 0.82 | 0.366 | 0.382 | 0.352 | 2974 |
| 1730159400 | 0.366 | 0 | 0.00 | 0.366 | 0.423 | 0.36 | 2854 |
| 1730073000 | 0.366 | 0.01 | 2.81 | 0.356 | 0.366 | 0.356 | 1136 |
| 1729986600 | 0.356 | -0.004 | -1.11 | 0.36 | 0.366 | 0.353 | 1708 |
| 1729900200 | 0.36 | -0.003 | -0.83 | 0.363 | 0.366 | 0.358 | 1087 |
| 1729813800 | 0.363 | 0.003 | 0.83 | 0.36 | 0.368 | 0.358 | 658 |
| 1729727400 | 0.36 | -0.001 | -0.28 | 0.361 | 0.388 | 0.358 | 3256 |
| 1729641000 | 0.361 | -0.023 | -5.99 | 0.384 | 0.389 | 0.358 | 3512 |
| 1729554600 | 0.384 | 0.023 | 6.37 | 0.361 | 0.387 | 0.361 | 2695 |
| 1729468200 | 0.361 | -0.004 | -1.10 | 0.365 | 0.369 | 0.358 | 2125 |
| 1729381800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.376 | 0.364 | 1520 |
| 1729295400 | 0.375 | -0.007 | -1.83 | 0.382 | 0.382 | 0.373 | 2289 |
| 1729209000 | 0.382 | 0.012 | 3.24 | 0.371 | 0.384 | 0.371 | 1519 |
| 1729122600 | 0.37 | 0.007 | 1.93 | 0.363 | 0.371 | 0.356 | 672 |
| 1729036200 | 0.363 | -0.008 | -2.16 | 0.371 | 0.371 | 0.36 | 1862 |
| 1728949800 | 0.371 | 0.013 | 3.63 | 0.358 | 0.374 | 0.354 | 2893 |
| 1728863400 | 0.358 | -0.007 | -1.92 | 0.365 | 0.365 | 0.358 | 289 |
| 1728777000 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.358 | 478 |
| 1728690600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.361 | 0.352 | 661 |
| 1728604200 | 0.355 | -0.007 | -1.93 | 0.362 | 0.364 | 0.35 | 880 |
| 1728517800 | 0.362 | 0 | 0.00 | 0.362 | 0.374 | 0.351 | 4663 |
| 1728431400 | 0.362 | -0.04 | -9.95 | 0.402 | 0.402 | 0.357 | 5306 |
| 1728345000 | 0.402 | -0.003 | -0.74 | 0.403 | 0.417 | 0.381 | 6069 |
| 1728258600 | 0.405 | 0.011 | 2.79 | 0.394 | 0.419 | 0.39 | 2865 |
| 1728172200 | 0.394 | 0.024 | 6.49 | 0.37 | 0.405 | 0.369 | 1753 |
| 1728085800 | 0.37 | -0.034 | -8.42 | 0.404 | 0.411 | 0.37 | 1732 |
| 1727999400 | 0.404 | 0.001 | 0.25 | 0.405 | 0.409 | 0.398 | 1597 |
| 1727913000 | 0.403 | -0.003 | -0.74 | 0.406 | 0.417 | 0.392 | 2693 |
| 1727826600 | 0.406 | -0.019 | -4.47 | 0.429 | 0.442 | 0.405 | 4236 |
| 1727740200 | 0.425 | -0.038 | -8.21 | 0.463 | 0.463 | 0.422 | 3456 |
| 1727653800 | 0.463 | 0.005 | 1.09 | 0.458 | 0.483 | 0.451 | 2161 |
| 1727567400 | 0.458 | 0.001 | 0.22 | 0.457 | 0.471 | 0.453 | 1488 |
| 1727481000 | 0.457 | -0.005 | -1.08 | 0.462 | 0.469 | 0.455 | 1369 |
| 1727394600 | 0.462 | -0.004 | -0.86 | 0.46 | 0.469 | 0.438 | 3023 |
| 1727308200 | 0.466 | 0.019 | 4.25 | 0.447 | 0.474 | 0.43 | 5360 |
| 1727221800 | 0.447 | 0.012 | 2.76 | 0.435 | 0.472 | 0.432 | 3099 |
| 1727135400 | 0.435 | 0.009 | 2.11 | 0.427 | 0.437 | 0.427 | 1069 |
| 1727049000 | 0.426 | 0.015 | 3.65 | 0.411 | 0.435 | 0.41 | 2205 |
| 1726962600 | 0.411 | -0.001 | -0.24 | 0.412 | 0.42 | 0.408 | 860 |
| 1726876200 | 0.412 | -0.021 | -4.85 | 0.428 | 0.436 | 0.412 | 2141 |
| 1726789800 | 0.433 | 0.033 | 8.25 | 0.39 | 0.438 | 0.39 | 3364 |
| 1726703400 | 0.4 | 0 | 0.00 | 0.4 | 0.414 | 0.391 | 4451 |
| 1726617000 | 0.4 | -0.006 | -1.48 | 0.412 | 0.418 | 0.395 | 3243 |
| 1726530600 | 0.406 | -0.017 | -4.02 | 0.423 | 0.445 | 0.385 | 8375 |
| 1726444200 | 0.423 | 0.002 | 0.48 | 0.421 | 0.45 | 0.406 | 9593 |
| 1726357800 | 0.421 | 0.002 | 0.48 | 0.419 | 0.43 | 0.407 | 3010 |
| 1726271400 | 0.419 | -0.008 | -1.87 | 0.427 | 0.43 | 0.406 | 2508 |
| 1726185000 | 0.427 | -0.018 | -4.04 | 0.445 | 0.469 | 0.39 | 20206 |
