METAWHALE GOLDMWG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,030014

-0,000323

(

-1,06%

)

Liens officiels

Site Web

Info

Rang 2607

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,029251

Échange

UNSW

Demande

US$ 0,029712

Heure dernière transaction

20:47:59

Volume (24h)

$ 0

Dernière taille de transaction

0,31732

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0304

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/1/2021

Plage de jours 0,029706-0,030318

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 806 055 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745797800	0.03037208	-0.000453	-1.47	0.03093822	0.03128545	0.03025221
1745711400	0.03082495	0.00054853	1.81	0.03036344	0.03111073	0.03017433
1745625000	0.03027642	0.00030779	1.03	0.0299705	0.03091875	0.02947648
1745538600	0.02996863	-0.00244	-7.53	0.03087185	0.0325833	0.02957992
1745452200	0.03240859	0	0.00	0.03087185	0.0325833	0.03082885
1745365800	0.03240859	0.00575383	21.59	0.03087185	0.0325833	0.03082885
1745279400	0.02665476	-0.000184	-0.69	0.0269617	0.02803184	0.02654657
1745193000	0.02683862	-0.000516	-1.89	0.02730165	0.02740357	0.02652677
1745106600	0.0273543	0.0004312	1.60	0.02690058	0.02745334	0.02684708
1745020200	0.0269231	0.00013138	0.49	0.02681491	0.027088	0.02665171
1744933800	0.02679172	6.0E-5	0.22	0.02676497	0.02734059	0.02648579
1744847400	0.02673213	-0.000149	-0.55	0.02680916	0.02726373	0.02610098
1744761000	0.02688145	-0.000522	-1.90	0.02748213	0.02809431	0.02686807
1744674600	0.02740374	0.00044848	1.66	0.02702823	0.02857699	0.02702823
1744588200	0.02695526	-0.00092	-3.30	0.0278429	0.02788624	0.0265464
1744501800	0.02787558	0.00133104	5.01	0.02653405	0.02820876	0.02618478
1744415400	0.02654454	0.00068905	2.67	0.02577931	0.02688331	0.02549658
1744329000	0.02585549	-0.0023	-8.17	0.02826632	0.02826632	0.02503625
1744242600	0.02815509	-0.004254	-13.13	0.03087185	0.0325833	0.02368507
1744156200	0.03240859	0	0.00	0.03087185	0.0325833	0.03082885
1744069800	0.03240859	0	0.00	0	0	0
1743983400	0.03240859	0	0.00	0	0	0
1743897000	0.03240859	0.00174447	5.69	0.03087185	0.0325833	0.03082885
1743810600	0.03066412	-0.000133	-0.43	0.03079076	0.03104995	0.02988585
1743724200	0.03079668	0.00034266	1.13	0.03033974	0.03118878	0.02971519
1743637800	0.03045402	-0.001855	-5.74	0.03228923	0.03287061	0.0301806
1743551400	0.03230938	0.00144176	4.67	0.03087185	0.0325833	0.03082885
1743465000	0.03086762	0.00034114	1.12	0.03388319	0.03411022	0.03011085
1743378600	0.03052648	-0.000353	-1.14	0.03092078	0.03125396	0.03007682
1743292200	0.03087981	-0.00123	-3.83	0.03209216	0.03236474	0.03054832
1743205800	0.03210943	-0.00177	-5.22	0.03388319	0.03411022	0.03157275
1743119400	0.0338793	-7.5E-5	-0.22	0.03401389	0.03448641	0.03367597
1743033000	0.0339543	-0.001043	-2.98	0.03495554	0.03517478	0.0335644
1742946600	0.03499752	-6.4E-5	-0.18	0.03522642	0.03546479	0.03455768
1742860200	0.03506152	0.00130107	3.85	0.0338622	0.03558381	0.03351733
1742773800	0.03376045	0.00027291	0.81	0.03352715	0.03419385	0.03352021
1742687400	0.03348754	0.00020841	0.63	0.0332793	0.03393178	0.0332793
1742601000	0.03327913	-0.000209	-0.62	0.03360892	0.03377179	0.03282032
1742514600	0.03348855	-0.001431	-4.10	0.03484194	0.03497636	0.03307343
1742428200	0.03491947	0.00228199	6.99	0.03274939	0.03501462	0.03264104
1742341800	0.03263748	-5.5E-5	-0.17	0.03262969	0.032746	0.03172174
1742255400	0.03269199	0.00076015	2.38	0.03250069	0.03306784	0.03137399
1742169000	0.03193184	-0.000898	-2.74	0.0327885	0.03285655	0.03152095
1742082600	0.03282947	0.00043612	1.35	0.03238455	0.0330719	0.03224386
1741996200	0.03239335	0.00083973	2.66	0.0315477	0.03292224	0.03152806
1741909800	0.03155362	-0.000713	-2.21	0.03232495	0.03241316	0.0308771
1741823400	0.03226654	-0.000262	-0.81	0.03250069	0.03306784	0.03104945
1741737000	0.03252879	0.00067043	2.10	0.03148522	0.03320057	0.03001909
1741650600	0.03185836	-0.002157	-6.34	0.0366653	0.03821879	0.030667
1741564200	0.03401541	-0.003128	-8.42	0.03724938	0.0374009	0.033785
1741477800	0.0371434	0.00096281	2.66	0.03617822	0.03776845	0.03565695
1741391400	0.03618059	-0.001123	-3.01	0.0366653	0.03821879	0.03579763
1741305000	0.03730406	-0.000767	-2.01	0.03794571	0.03927353	0.03690672
1741218600	0.0380715	0.00132325	3.60	0.0366653	0.03841298	0.03648702
1741132200	0.03674825	0.00026969	0.74	0.03628979	0.03758002	0.03406553
1741045800	0.03647856	-0.006117	-14.36	0.04259604	0.04272657	0.03552438
1740959400	0.04259537	0.00520615	13.92	0.037493	0.04316337	0.03686829
1740873000	0.03738922	-0.000435	-1.15	0.03777861	0.03857026	0.03632196
1740786600	0.03782399	-0.001157	-2.97	0.03904819	0.03909492	0.03520356
1740700200	0.03898098	-0.000455	-1.15	0.0396421	0.04025276	0.03787494
1740613800	0.03943589	-0.002852	-6.74	0.0422202	0.0423531	0.03831665
1740527400	0.04228758	-0.000309	-0.73	0.04259604	0.04280479	0.03972285
1740441000	0.04259655	-0.00513	-10.75	0.04525405	0.04632014	0.04227336
1740354600	0.04772634	0.00089458	1.91	0.04680552	0.04807679	0.04649943
1740268200	0.04683176	0.00178611	3.97	0.04505513	0.04731935	0.04495795
1740181800	0.04504565	-0.001379	-2.97	0.04636297	0.04811319	0.04432544
1740095400	0.04642426	0.00046185	1.00	0.04598526	0.04685766	0.04586624
1740009000	0.04596241	0.0008399	1.86	0.04520242	0.04631421	0.04497048
1739922600	0.04512251	-0.001275	-2.75	0.0464422	0.0465602	0.04413532
1739836200	0.04639768	0.00135576	3.01	0.04525405	0.0482058	0.04512082
1739749800	0.04504192	-0.000509	-1.12	0.04560721	0.04614271	0.04497488
1739663400	0.0455505	-0.000601	-1.30	0.0461527	0.04637364	0.04532668
1739577000	0.04615134	0.00083888	1.85	0.04525405	0.04720405	0.04512082
1739490600	0.04531246	-0.000993	-2.14	0.04630575	0.04665891	0.04424604
1739404200	0.04630558	0.00220954	5.01	0.04416038	0.04725637	0.04332962
1739317800	0.04409604	-0.000919	-2.04	0.04511083	0.04611918	0.04374932
1739231400	0.04501483	0.00047725	1.07	0.04832803	0.04832803	0.04452996
1739145000	0.04453758	-0.000113	-0.25	0.04455129	0.04540151	0.04298103
1739058600	0.04465067	0.00021129	0.48	0.04440891	0.04507697	0.04384751
1738972200	0.04443938	-0.000913	-2.01	0.04563921	0.04737437	0.04347725
1738885800	0.04535191	-0.001832	-3.88	0.04723148	0.04834649	0.04515078
1738799400	0.04718357	0.00111654	2.42	0.04618978	0.04779017	0.04594785
1738713000	0.04606703	-0.002723	-5.58	0.04881697	0.04893362	0.04464102
1738626600	0.04879039	0.00062302	1.29	0.04832803	0.04937295	0.04218465
1738540200	0.04816737	-0.004771	-9.01	0.05285512	0.05350675	0.04669818
1738453800	0.05293875	-0.002729	-4.90	0.0558822	0.05633982	0.05254479
1738367400	0.0556677	0.00060017	1.09	0.05506634	0.05818265	0.05442148
1738281000	0.05506753	0.00227404	4.31	0.052655	0.05557932	0.05236279
1738194600	0.05279349	0.00080045	1.54	0.05232148	0.05361714	0.05182916
1738108200	0.05199304	-0.001627	-3.03	0.05417735	0.05453068	0.05149648