ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MyBit TokenMYB
US$ 0,002661
0,000033
(
1,25%
)
Info
Rang Rang 2277
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009315
Échange
-
Demande
US$ 0,106457
Heure dernière transaction
11:33:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001196
Capitalisation boursière diluée
US$ 13 307
Date de Genèse
24/7/2017
Plage de jours 0,00263-0,003359
Plage de 52 semaines 0,002157-0,004105
Approvisionnement en circulation 179 998 249 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739145720MYB/ETHhttps://hitbtc.com/MYB-to-ETHETH1https://hitbtc.com/MYB-to-ETH023 heures il y a
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739145734MYB/ETHhttps://exchange.latoken.com/exchange/MYB-ETHETH2https://exchange.latoken.com/exchange/MYB-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00333578-0.00067435-20.21566170430.002491710.003359470CX
40.00333578-0.00067435-20.21566170430.002491710.003525550CX
120.00317875-0.00051732-16.27432166730.002491710.0041050CX
260.00259366.783E-52.615283775450.002156670.0041050CX
520.002492540.000168896.775819044030.002156670.0041050CX
1560.00324753-0.0005861-18.04756230120.000885560.0041050CX
26000001.3536468849.68947081CX

À propos de MYB

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17391450000.00263069-7.0E-6-0.270.00263150.002681720.002538750
17390586000.002637371.2E-50.460.002623090.002662550.002589930
17389722000.00262489-5.4E-5-2.020.002695760.002798250.002568060
17388858000.00267879-0.000108-3.880.002789810.002855670.002666910
17387994000.002786986.6E-52.430.002728280.002822810.002713990
17387130000.00272103-0.000161-5.590.002883460.002890350.00263680
17386266000.002881893.7E-51.300.003335780.003359470.002491710
17385402000.00284509-0.000282-9.020.003121980.003160470.002758310
17384538000.00312692-0.000161-4.900.003300780.003327810.003103650
17383674000.003288113.5E-51.080.003252590.003436660.00321450
17382810000.003252660.000134324.310.003110160.003282890.00309290
17381946000.003118344.7E-51.530.003090460.003166990.003061380
17381082000.00307106-9.6E-5-3.030.003200080.003220950.003041730
17380218000.00316714-7.0E-5-2.160.003335780.003359470.003035970
17379354000.00323699-8.6E-5-2.590.003313620.003359590.003236990
17378490000.003323021.1E-50.330.003310370.003349280.00327360
17377626000.00331199-1.9E-5-0.570.003338090.003416250.003276940
17376762000.003330558.6E-52.650.003243680.003344950.003191660
17375898000.00324469-7.7E-5-2.320.003332630.003365140.003230830
17375034000.003321746.1E-51.870.003267950.003363820.003205480
17374170000.003260293.6E-51.120.003335780.003426590.003230870
17373306000.00322395-8.7E-5-2.630.003297120.003443180.003129360
17372442000.00331084-0.000169-4.860.003476460.003495050.003232540
17371578000.003480170.000178495.410.003306670.003525550.003306670
17370714000.00330168-0.000139-4.040.003445060.003454960.003267050
17369850000.003440770.000215326.680.003222230.003474370.003186360
17368986000.003225459.6E-53.070.003134560.003252010.003127590
17368122000.00312943-0.000133-4.080.003335780.003359470.002946670
17367258000.0032625-2.5E-5-0.760.003282170.003296480.003226840
17366394000.003287941.5E-50.460.003266150.003316920.003222720
17365530000.003272766.0E-51.870.003335780.003359470.003200070
17364666000.00321276-0.000117-3.510.003322860.003354740.003167910
17363802000.00332992-4.7E-5-1.390.003381020.003412430.003212950
17362938000.00337713-0.000309-8.380.003689290.003700680.003358340
17362074000.003686274.7E-51.290.003335780.003733740.003311860
17361210000.00363961-1.8E-5-0.490.003655530.003669130.003601290
17360346000.003657285.2E-51.440.003606730.003669620.003574870
17359482000.003605010.000158434.600.003451740.003627430.003425920
17358618000.003446589.6E-52.860.003335780.003490740.003311860
17357754000.003350851.8E-50.540.003335780.003366650.003311860
17356890000.00333289-2.0E-5-0.600.003356120.003442280.003313280
17356026000.00335323-2.0E-6-0.060.003113620.003420150.003035620
17355162000.00335495-4.0E-5-1.180.003394820.003405810.003323220
17354298000.003395157.0E-52.110.003329460.003405070.003323820
17353434000.00332532-5.0E-6-0.150.003331130.003430540.003305130
17352570000.0033299-0.000162-4.640.003506210.003510740.003302660
17351706000.00349207-1.0E-6-0.030.003486770.003540690.003442160
17350842000.003493567.8E-52.280.003415210.003532870.003358490
17349978000.003415880.00014284.360.003113620.003452920.003035620
17349114000.00327308-6.1E-5-1.830.003349090.003392420.003247670
17348250000.00333431-0.000132-3.810.00347370.003553180.00329290
17347386000.003466022.6E-50.760.003417640.003489250.003115520
17346522000.00344033-0.000185-5.100.003618840.003716070.003335540
17345658000.00362581-0.000254-6.550.003887640.003902830.003622760
17344794000.00387984-0.000117-2.930.003975970.004041040.003849890
17343930000.003996624.4E-51.110.003113620.0041050.003035620
17343066000.00395298.7E-52.250.003872010.00395290.003835350
17342202000.00386553-3.7E-5-0.950.00391030.0039430.003825490
17341338000.003902542.5E-50.640.003886930.003963640.003855910
17340474000.003877884.3E-51.120.003833810.003984930.003801780
17339610000.00383440.000214915.940.003636170.003850760.003564790
17338746000.00361949-9.1E-5-2.450.00369840.003775730.003518760
17337882000.00371034-0.000283-7.090.003113620.003940530.003035620
17337018000.00399321-1.4E-5-0.350.004003550.004013050.003935010
17336154000.0040076-9.0E-6-0.220.004004050.004023670.003979520
17335290000.004016710.00022595.960.00378950.0040920.003787910
17334426000.00379081-4.3E-5-1.120.003833160.00395270.003740620
17333562000.003834170.000212215.860.003620670.003896370.003620670
17332698000.00362196-1.8E-5-0.490.00363710.003670370.003520320
17331834000.0036396-7.3E-5-1.970.003709690.003759110.00357390
17330970000.003712648.0E-60.220.003715260.003744430.003663010
17330106000.003704560.000109543.050.003586640.003733780.003576180
17329242000.003595021.4E-50.390.003581390.003648380.003540160
17328378000.00358097-8.5E-5-2.320.003651040.00365870.003535920
17327514000.003665690.000339510.210.003333920.003683550.003301530
17326650000.00332619-8.8E-5-2.580.003413010.00346170.003254310
17325786000.003414515.2E-51.550.003113620.003538630.003035620
17324922000.00336257-3.8E-5-1.120.003415730.003452860.003291860
17324058000.003400757.6E-52.290.003330750.003499480.003322930
17323194000.00332428-4.9E-5-1.450.003362840.003429380.003269930
17322330000.003373470.00029679.640.003075380.00338480.003037230
17321466000.00307677-3.7E-5-1.190.003113620.00316090.003035620
17320602000.00311336-0.000105-3.260.0032160.0032160.003075410
17319738000.003217990.00014624.760.003178750.003217990.003056420
17318874000.00307179-5.6E-5-1.790.003136630.003159230.003049620
17318010000.003127723.2E-51.030.003085890.00321810.003074330
17317146000.003095423.7E-51.210.003072810.003130950.003015810
17316282000.00305807-0.000137-4.290.003191670.003242410.003037640
17315418000.0031949-5.6E-5-1.720.003245180.003337050.00312120
17314554000.00325068-0.000114-3.390.003355750.003439890.003216980
17313690000.00336440.000177555.570.003183180.003383810.00311970
17312826000.003186854.9E-51.560.003117030.003246240.003094250
17311962000.003137780.000178516.030.00296140.003157150.002960890

Dernières Valeurs Consultées

Delayed Upgrade Clock