Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 2 | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.34041479 | -1.13799619 | -13.644359647 | 6.66156633 | 8.36616428 | 0 | CX |
| 4 | 8.98851513 | -1.78609653 | -19.8708741563 | 6.66156633 | 9.13561953 | 0 | CX |
| 12 | 6.03600527 | 1.16641333 | 19.3242596357 | 5.34250987 | 9.28021455 | 0 | CX |
| 26 | 7.18623191 | 0.01618669 | 0.225245861847 | 4.87560543 | 9.28021455 | 0 | CX |
| 52 | 5.81938403 | 1.38303457 | 23.7659959004 | 4.87560543 | 9.28021455 | 0 | CX |
| 156 | 43.4714879 | -36.2690693 | -83.4318562627 | 2.43575677 | 48.18314771 | 4.207E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 65.49260959 | 0.00028589 | CX |
À propos de MYFII
MyFinance is a revolutionary, easy-to-use and low-fee digital banking system and cryptocurrency.
MYFII Actualités
ChainWire
il y a 52 minutes
MYFIIUSD (1,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 7.07473369 | -0.3 | -4.08 | 7.5412312 | 7.59478742 | 6.66156633 | 0 |
| 1736725800 | 7.37556637 | -0.06 | -0.77 | 7.42003454 | 7.4523853 | 7.29494945 | 0 |
| 1736639400 | 7.43307883 | 0.03 | 0.46 | 7.38381796 | 7.49859421 | 7.28563533 | 0 |
| 1736553000 | 7.39876125 | 0.14 | 1.87 | 7.5412312 | 7.59478742 | 7.23443024 | 0 |
| 1736466600 | 7.26311865 | -0.26 | -3.52 | 7.51202283 | 7.58409426 | 7.16172581 | 0 |
| 1736380200 | 7.52798344 | -0.11 | -1.40 | 7.64350572 | 7.71451462 | 7.26354819 | 0 |
| 1736293800 | 7.63471156 | -0.7 | -8.39 | 8.34041479 | 8.36616428 | 7.59223282 | 0 |
| 1736207400 | 8.33358745 | 0.11 | 1.28 | 7.5412312 | 8.44090335 | 7.48715502 | 0 |
| 1736121000 | 8.22810272 | -0.04 | -0.48 | 8.26409322 | 8.29483888 | 8.14147231 | 0 |
| 1736034600 | 8.26804946 | 0.12 | 1.45 | 8.15377057 | 8.29594663 | 8.08174435 | 0 |
| 1735948200 | 8.14988215 | 0.36 | 4.60 | 7.80338313 | 8.20056727 | 7.7450116 | 0 |
| 1735861800 | 7.79171787 | 0.22 | 2.86 | 7.5412312 | 7.89155082 | 7.48715502 | 0 |
| 1735775400 | 7.5753001 | 0.04 | 0.54 | 7.5412312 | 7.61101932 | 7.48715502 | 0 |
| 1735689000 | 7.53469775 | -0.05 | -0.61 | 7.58721404 | 7.78199681 | 7.49036522 | 0 |
| 1735602600 | 7.58068059 | -0 | -0.05 | 7.5307189 | 7.75545608 | 7.46081774 | 0 |
| 1735516200 | 7.58456901 | -0.09 | -1.18 | 7.67470352 | 7.69954872 | 7.51283668 | 0 |
| 1735429800 | 7.67544955 | 0.16 | 2.10 | 7.52694351 | 7.69787579 | 7.51419311 | 0 |
| 1735343400 | 7.51758417 | -0.01 | -0.14 | 7.5307189 | 7.75545608 | 7.47194044 | 0 |
| 1735257000 | 7.52793822 | -0.37 | -4.64 | 7.926524 | 7.93676502 | 7.46635648 | 0 |
| 1735170600 | 7.89455756 | -0 | -0.04 | 7.8825758 | 8.00447328 | 7.78172553 | 0 |
| 1735084200 | 7.89792602 | 0.18 | 2.27 | 7.72079939 | 7.98679453 | 7.59257192 | 0 |
| 1734997800 | 7.72231407 | 0.32 | 4.36 | 7.72629292 | 7.80605077 | 7.39069052 | 0 |
| 1734911400 | 7.39948468 | -0.14 | -1.84 | 7.57132125 | 7.66927781 | 7.34204004 | 0 |
| 1734825000 | 7.53790796 | -0.3 | -3.80 | 7.85302832 | 8.03270955 | 7.44429195 | 0 |
| 1734738600 | 7.83566607 | 0.06 | 0.75 | 7.72629292 | 7.88818236 | 7.04328721 | 0 |
| 1734652200 | 7.77758843 | -0.42 | -5.12 | 8.18114777 | 8.4009566 | 7.54068863 | 0 |
| 1734565800 | 8.19690492 | -0.57 | -6.55 | 8.78882662 | 8.8231668 | 8.19000975 | 0 |
| 1734479400 | 8.77119308 | -0.26 | -2.92 | 8.98851513 | 9.13561953 | 8.70348482 | 0 |
| 1734393000 | 9.0351988 | 0.1 | 1.11 | 7.03899187 | 9.28021455 | 6.86265649 | 0 |
| 1734306600 | 8.93636055 | 0.2 | 2.26 | 8.75349172 | 8.93636055 | 8.67061409 | 0 |
| 1734220200 | 8.73884232 | -0.08 | -0.95 | 8.84005431 | 8.91397953 | 8.64832349 | 0 |
| 1734133800 | 8.8225112 | 0.06 | 0.64 | 8.78722152 | 8.96064058 | 8.71709429 | 0 |
| 1734047400 | 8.76676209 | 0.1 | 1.13 | 8.6671326 | 9.0087711 | 8.59472206 | 0 |
| 1733961000 | 8.66846642 | 0.49 | 5.94 | 8.22032588 | 8.70545163 | 8.0589564 | 0 |
| 1733874600 | 8.18261723 | -0.21 | -2.45 | 8.36100986 | 8.53583056 | 7.95489591 | 0 |
| 1733788200 | 8.38800274 | -0.64 | -7.08 | 7.03899187 | 8.90839557 | 6.86265649 | 0 |
| 1733701800 | 9.02748977 | -0.03 | -0.36 | 9.05086552 | 9.07234226 | 8.89591645 | 0 |
| 1733615400 | 9.06002139 | -0.02 | -0.23 | 9.05199587 | 9.096351 | 8.99654065 | 0 |
| 1733529000 | 9.08061646 | 0.51 | 5.96 | 8.56696054 | 9.25082532 | 8.56336601 | 0 |
| 1733442600 | 8.56992207 | -0.1 | -1.13 | 8.66566314 | 8.93590841 | 8.45645704 | 0 |
| 1733356200 | 8.66794646 | 0.48 | 5.86 | 8.18528487 | 8.80856262 | 8.18528487 | 0 |
| 1733269800 | 8.18820119 | -0.04 | -0.48 | 8.22242834 | 8.29764216 | 7.95842262 | 0 |
| 1733183400 | 8.22808011 | -0.17 | -1.97 | 8.38653327 | 8.49825756 | 8.07955146 | 0 |
| 1733097000 | 8.39320237 | 0.02 | 0.22 | 8.39912543 | 8.46507034 | 8.28100333 | 0 |
| 1733010600 | 8.37493583 | 0.25 | 3.05 | 8.10835291 | 8.44099378 | 8.08470588 | 0 |
| 1732924200 | 8.12729766 | 0.03 | 0.39 | 8.09648418 | 8.24792914 | 8.00327511 | 0 |
| 1732837800 | 8.09553468 | -0.19 | -2.31 | 8.25394263 | 8.27125967 | 7.9936897 | 0 |
| 1732751400 | 8.28706203 | 0.77 | 10.21 | 7.53702628 | 8.32743832 | 7.46380188 | 0 |
| 1732665000 | 7.51955099 | -0.2 | -2.59 | 7.71582583 | 7.8258998 | 7.35705116 | 0 |
| 1732578600 | 7.7192169 | 0.12 | 1.54 | 7.03899187 | 7.99981622 | 6.86265649 | 0 |
| 1732492200 | 7.60179562 | -0.09 | -1.12 | 7.72197496 | 7.80591513 | 7.44194082 | 0 |
| 1732405800 | 7.68810953 | 0.17 | 2.30 | 7.52985983 | 7.91130943 | 7.51218108 | 0 |
| 1732319400 | 7.51523303 | -0.11 | -1.46 | 7.60240601 | 7.75283365 | 7.39236345 | 0 |
| 1732233000 | 7.62643736 | 0.67 | 9.64 | 6.95254231 | 7.6520512 | 6.86629623 | 0 |
| 1732146600 | 6.9556847 | -0.08 | -1.18 | 7.03899187 | 7.14587823 | 6.86265649 | 0 |
| 1732060200 | 7.03840408 | -0.24 | -3.25 | 7.27044336 | 7.27044336 | 6.95261014 | 0 |
| 1731973800 | 7.27494217 | 0.33 | 4.76 | 7.66516332 | 7.82411384 | 6.00069298 | 0 |
| 1731887400 | 6.94442637 | -0.13 | -1.79 | 7.0910108 | 7.14210285 | 6.89430643 | 0 |
| 1731801000 | 7.07086788 | 0.07 | 1.04 | 6.97630238 | 7.27519085 | 6.95016857 | 0 |
| 1731714600 | 6.99784694 | 0.08 | 1.22 | 6.94673229 | 7.07816997 | 6.81787182 | 0 |
| 1731628200 | 6.91340942 | -0.31 | -4.28 | 7.21544028 | 7.33014871 | 6.86722312 | 0 |
| 1731541800 | 7.22274237 | -0.13 | -1.72 | 7.33641087 | 7.5441023 | 7.05612805 | 0 |
| 1731455400 | 7.34884478 | -0.26 | -3.38 | 7.58637758 | 7.77659372 | 7.27265885 | 0 |
| 1731369000 | 7.60593272 | 0.4 | 5.57 | 7.19624685 | 7.6498131 | 7.05273698 | 0 |
| 1731282600 | 7.20454366 | 0.11 | 1.56 | 7.04670089 | 7.33880723 | 6.99520191 | 0 |
| 1731196200 | 7.09361062 | 0.4 | 6.03 | 6.69486659 | 7.13740057 | 6.69371363 | 0 |
| 1731109800 | 6.69005128 | 0.13 | 2.01 | 6.62715832 | 6.74817413 | 6.53530568 | 0 |
| 1731023400 | 6.55802581 | 0.4 | 6.53 | 6.13197241 | 6.59984895 | 6.11447451 | 0 |
| 1730937000 | 6.15622982 | 0.67 | 12.19 | 5.48563542 | 6.20322999 | 5.48348774 | 0 |
| 1730850600 | 5.48742138 | 0.08 | 1.46 | 5.44351839 | 5.60219762 | 5.38449125 | 0 |
| 1730764200 | 5.40838696 | -0.15 | -2.64 | 7.66516332 | 7.82411384 | 5.34250987 | 0 |
| 1730677800 | 5.55512964 | -0.07 | -1.20 | 5.63834638 | 5.63897938 | 5.45043616 | 0 |
| 1730591400 | 5.62267966 | -0.05 | -0.95 | 5.6852109 | 5.70119412 | 5.59810574 | 0 |
| 1730505000 | 5.67689148 | -0.01 | -0.26 | 5.70033505 | 5.84452313 | 5.5909845 | 0 |
| 1730418600 | 5.69165392 | -0.32 | -5.35 | 6.01258431 | 6.02972049 | 5.66529404 | 0 |
| 1730332200 | 6.01366945 | 0.06 | 0.95 | 5.95590831 | 6.14390895 | 5.89084508 | 0 |
| 1730245800 | 5.95678999 | 0.16 | 2.72 | 5.797636 | 6.05996879 | 5.78963309 | 0 |
| 1730159400 | 5.79933154 | 0.13 | 2.36 | 7.66516332 | 7.82411384 | 5.62491776 | 0 |
| 1730073000 | 5.6654749 | 0.06 | 1.07 | 5.59878395 | 5.70322875 | 5.56785744 | 0 |
| 1729986600 | 5.60552087 | 0.15 | 2.73 | 5.50916941 | 5.65383224 | 5.49060898 | 0 |
| 1729900200 | 5.45651747 | -0.27 | -4.66 | 5.73264059 | 5.78282835 | 5.40377511 | 0 |
| 1729813800 | 5.72303257 | 0.02 | 0.38 | 5.69558755 | 5.78120064 | 5.67207617 | 0 |
| 1729727400 | 5.70132976 | -0.23 | -3.86 | 5.92315062 | 5.92873458 | 5.55922153 | 0 |
| 1729641000 | 5.93013622 | -0.1 | -1.62 | 6.03600527 | 6.03600527 | 5.89326404 | 0 |
| 1729554600 | 6.02791192 | -0.17 | -2.71 | 6.21256672 | 6.25059186 | 6.00754293 | 0 |
| 1729468200 | 6.19613136 | 0.21 | 3.48 | 5.99237356 | 6.22459369 | 5.9603393 | 0 |
| 1729381800 | 5.98767129 | 0.01 | 0.23 | 5.97123593 | 6.01837173 | 5.9520425 | 0 |
| 1729295400 | 5.97388096 | 0.09 | 1.53 | 7.66516332 | 7.82411384 | 5.89875756 | 0 |
| 1729209000 | 5.88410816 | -0.02 | -0.29 | 7.66516332 | 7.82411384 | 5.87079258 | 0 |
| 1729122600 | 5.90097306 | 0.03 | 0.48 | 5.891885 | 5.97722681 | 5.86107153 | 0 |
| 1729036200 | 5.87282722 | -0.07 | -1.16 | 5.94370048 | 6.06410589 | 5.75800576 | 0 |
| 1728949800 | 5.9418693 | 0.36 | 6.50 | 7.66516332 | 7.82411384 | 5.68774289 | 0 |
| 1728863400 | 5.5792062 | -0.02 | -0.35 | 5.60432269 | 5.61178304 | 5.50923723 | 0 |
| 1728777000 | 5.59885177 | 0.1 | 1.75 | 5.51375865 | 5.6243978 | 5.5062757 | 0 |
