Cryptorunway MYNCoinMYN

US$ 3,26

-0,033669

(

-1,02%

)

Liens officiels

Site Web

Info

Rang 1229

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003619

Échange

Demande

US$ 0,025336

Heure dernière transaction

10:05:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,423603

Capitalisation boursière diluée

US$ 130 299 840

Date de Genèse

06/2/2018

Plage de jours 3,25-3,29

Plage de 52 semaines 1,65-3,68

Approvisionnement en circulation 40 000 000 / 40 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	2.767842	0.489654	17.6908219472	2.732058	3.315195	CX
4	2.39364	0.863856	36.0896375395	2.12688	3.315195	CX
12	2.204487	1.053009	47.7666232552	1.941003	3.315195	CX
26	3.496491	-0.238995	-6.8352814293	1.941003	3.531735	CX
52	1.823931	1.433565	78.5975456308	1.653093	3.683151	CX
156	3.678615	-0.421119	-11.4477595508	0.797004	4.2975	CX
260	0.423603	2.833893	668.997386704	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1732751400	3.299121	0.31	10.21	3.000528	3.315195	2.971377
1732665000	2.993571	-0.08	-2.59	3.071709	3.11553	2.928879
1732578600	3.073059	0.05	1.54	2.802258	3.184767	2.732058
1732492200	3.026313	-0.03	-1.12	3.074157	3.107574	2.962674
1732405800	3.060675	0.07	2.30	2.997675	3.149532	2.990637
1732319400	2.991852	-0.04	-1.46	3.026556	3.086442	2.942937
1732233000	3.036123	0.27	9.64	2.767842	3.04632	2.733507
1732146600	2.769093	-0.03	-1.18	2.802258	2.84481	2.732058
1732060200	2.802024	-0.09	-3.25	2.8944	2.8944	2.767869
1731973800	2.896191	0.13	4.76	3.05154	3.114819	2.388906
1731887400	2.764611	-0.05	-1.79	2.822967	2.843307	2.744658
1731801000	2.814948	0.03	1.04	2.777301	2.89629	2.766897
1731714600	2.785878	0.03	1.22	2.765529	2.817855	2.714229
1731628200	2.752263	-0.12	-4.28	2.872503	2.918169	2.733876
1731541800	2.87541	-0.05	-1.72	2.920662	3.003345	2.80908
1731455400	2.925612	-0.1	-3.38	3.020175	3.095901	2.895282
1731369000	3.02796	0.16	5.57	2.864862	3.045429	2.80773
1731282600	2.868165	0.04	1.56	2.805327	2.921616	2.784825
1731196200	2.824002	0.16	6.03	2.66526	2.841435	2.664801
1731109800	2.663343	0.05	2.01	2.638305	2.686482	2.601738
1731023400	2.610783	0.16	6.53	2.441169	2.627433	2.434203
1730937000	2.450826	0.27	12.19	2.183859	2.469537	2.183004
1730850600	2.18457	0.03	1.46	2.167092	2.230263	2.143593
1730764200	2.153106	-0.06	-2.64	3.05154	3.114819	2.12688
1730677800	2.211525	-0.03	-1.20	2.244654	2.244906	2.169846
1730591400	2.238417	-0.02	-0.95	2.263311	2.269674	2.228634
1730505000	2.259999	-0.01	-0.26	2.269332	2.326734	2.225799
1730418600	2.265876	-0.13	-5.35	2.39364	2.400462	2.255382
1730332200	2.394072	0.02	0.95	2.371077	2.445921	2.345175
1730245800	2.371428	0.06	2.72	2.308068	2.412504	2.304882
1730159400	2.308743	0.05	2.36	3.05154	3.114819	2.239308
1730073000	2.255454	0.02	1.07	2.228904	2.270484	2.216592
1729986600	2.231586	0.06	2.73	2.193228	2.250819	2.185839
1729900200	2.172267	-0.11	-4.66	2.282193	2.302173	2.15127
1729813800	2.278368	0.01	0.38	2.267442	2.301525	2.258082
1729727400	2.269728	-0.09	-3.86	2.358036	2.360259	2.213154
1729641000	2.360817	-0.04	-1.62	2.402964	2.402964	2.346138
1729554600	2.399742	-0.07	-2.71	2.473254	2.488392	2.391633
1729468200	2.466711	0.08	3.48	2.385594	2.478042	2.372841
1729381800	2.383722	0.01	0.23	2.377179	2.395944	2.369538
1729295400	2.378232	0.04	1.53	3.05154	3.114819	2.348325
1729209000	2.342493	-0.01	-0.29	3.05154	3.114819	2.337192
1729122600	2.349207	0.01	0.48	2.345589	2.379564	2.333322
1729036200	2.338002	-0.03	-1.16	2.366217	2.414151	2.292291
1728949800	2.365488	0.14	6.50	3.05154	3.114819	2.264319
1728863400	2.22111	-0.01	-0.35	2.231109	2.234079	2.193255
1728777000	2.228931	0.04	1.75	2.195055	2.239101	2.192076
1728690600	2.190528	0.05	2.15	2.144169	2.223108	2.142279
1728604200	2.144511	0.01	0.61	2.134125	2.171088	2.097423
1728517800	2.131479	-0.07	-2.98	2.193912	2.220804	2.118015
1728431400	2.1969	0.01	0.56	2.186226	2.214153	2.165607
1728345000	2.184651	-0.01	-0.50	3.05154	3.114819	2.167056
1728258600	2.195685	0.02	1.01	2.169396	2.20887	2.167056
1728172200	2.173707	0	0.03	2.177973	2.18457	2.151486
1728085800	2.173059	0.06	2.73	2.116683	2.195766	2.106342
1727999400	2.115234	-0.01	-0.46	3.05154	3.114819	2.082456
1727913000	2.125053	-0.08	-3.68	2.205261	2.248353	2.120445
1727826600	2.206332	-0.13	-5.51	2.342628	2.390832	2.183679
1727740200	2.334996	-0.05	-2.23	2.393109	2.394207	2.317734
1727653800	2.388213	-0.02	-0.83	2.408454	2.414853	2.372706
1727567400	2.40813	-0.02	-0.81	2.429271	2.434392	2.388555
1727481000	2.427858	0.06	2.59	2.366145	2.454777	2.35485
1727394600	2.366577	0.05	2.11	2.32434	2.3985	2.303487
1727308200	2.317752	-0.07	-3.01	2.385972	2.398176	2.303307
1727221800	2.389653	0.01	0.24	2.383353	2.403756	2.336139
1727135400	2.383983	0.06	2.58	3.05154	3.114819	2.369808
1727049000	2.32398	-0.03	-1.41	2.354274	2.35944	2.275524
1726962600	2.357181	0.06	2.54	2.303523	2.359152	2.278629
1726876200	2.298888	0.08	3.54	2.218788	2.314143	2.196315
1726789800	2.220318	0.1	4.77	2.143917	2.240118	2.138976
1726703400	2.119311	0.02	0.73	2.105982	2.124	2.051631
1726617000	2.103993	0.03	1.59	2.065725	2.15181	2.037609
1726530600	2.071134	-0.02	-0.72	2.08899	2.100105	2.030625
1726444200	2.086182	-0.09	-4.10	2.176047	2.186262	2.078289
1726357800	2.175471	-0.02	-1.04	2.19771	2.19771	2.153637
1726271400	2.198349	0.07	3.34	2.124864	2.216448	2.104119
1726185000	2.127267	0.02	0.86	2.106099	2.147949	2.085975
1726098600	2.109051	-0.04	-1.89	2.1465	2.146653	2.053287
1726012200	2.149641	0.02	1.10	2.120913	2.158038	2.089908
1725925800	2.12616	0.05	2.65	3.05154	3.114819	2.047329
1725839400	2.071278	0.03	1.40	2.042235	2.095218	2.019312
1725753000	2.042613	0.04	2.12	2.005668	2.078235	2.000349
1725666600	2.000232	-0.13	-6.17	2.133261	2.165274	1.941003
1725580200	2.131686	-0.07	-3.12	2.204487	2.21922	2.114748
1725493800	2.200374	-0	-0.13	2.177613	2.239227	2.082078
1725407400	2.203146	-0.08	-3.51	2.282859	2.295162	2.193318
1725321000	2.283183	0.1	4.37	3.05154	3.114819	2.19096
1725234600	2.187576	-0.07	-3.22	2.260188	2.263671	2.165877
1725148200	2.260422	-0.01	-0.61	2.272653	2.27862	2.243754
1725061800	2.274273	-0	-0.02	2.273148	2.28492	2.197035
1724975400	2.274642	-0	-0.21	2.275029	2.336148	2.257254
1724889000	2.279502	0.06	2.80	2.212803	2.298888	2.17836