| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | MYST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MYST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MYST | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MYST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MYST | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MYST | 0 | - |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741082362 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 3 | https://hitbtc.com/MYST-to-ETH | 0 | 5 heures il y a |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741046520 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 4 | https://hitbtc.com/MYST-to-BTC | 0 | 15 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYST/ETH | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 5 | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | - |
| 3.849E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 15 heures il y a |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 7 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.80103349 | -0.07712917 | -9.62870728414 | 0.68601189 | 0.84672994 | 0 | CX |
| 4 | 0.88955793 | -0.16565361 | -18.6220148698 | 0.68601189 | 0.89137511 | 0 | CX |
| 12 | 0.85158833 | -0.12768401 | -14.993630784 | 0.68601189 | 0.9550152 | 0 | CX |
| 26 | 0.50298781 | 0.22091651 | 43.920847704 | 0.46026073 | 0.9550152 | 0 | CX |
| 52 | 0.3974814 | 0.32642292 | 82.1228163129 | 0.3965037 | 0.9550152 | 0 | CX |
| 156 | 0.34239742 | 0.3815069 | 111.422247282 | 0.06652124 | 0.962544 | 6717.36952929 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41737996 | 10830.0198469 | CX |
The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 0.75654119 | -0.068844 | -8.34 | 0.84597956 | 0.84672994 | 0.7452181 | 0 |
| 1740959400 | 0.8253855 | 0.07378539 | 9.82 | 0.75429188 | 0.83275766 | 0.7446819 | 0 |
| 1740873000 | 0.75160011 | 0.01173875 | 1.59 | 0.73767968 | 0.75783075 | 0.73441115 | 0 |
| 1740786600 | 0.73986136 | -0.001327 | -0.18 | 0.7418844 | 0.74535081 | 0.68601189 | 0 |
| 1740700200 | 0.74118789 | 0.00640602 | 0.87 | 0.7382327 | 0.76064805 | 0.72391983 | 0 |
| 1740613800 | 0.73478187 | -0.042713 | -5.49 | 0.77641842 | 0.78189412 | 0.71982777 | 0 |
| 1740527400 | 0.7774945 | -0.027401 | -3.40 | 0.80103349 | 0.81036815 | 0.75335194 | 0 |
| 1740441000 | 0.80489569 | -0.036106 | -4.29 | 0.84597956 | 0.84672994 | 0.8022754 | 0 |
| 1740354600 | 0.84100134 | -0.005279 | -0.62 | 0.84597956 | 0.84672994 | 0.83454689 | 0 |
| 1740268200 | 0.84628003 | 0.00428241 | 0.51 | 0.84078506 | 0.84858969 | 0.83897288 | 0 |
| 1740181800 | 0.84199762 | -0.020136 | -2.34 | 0.86127846 | 0.87144164 | 0.83094355 | 0 |
| 1740095400 | 0.8621337 | 0.01611121 | 1.90 | 0.84648318 | 0.86498219 | 0.84494106 | 0 |
| 1740009000 | 0.84602249 | 0.01030807 | 1.23 | 0.83722622 | 0.84817377 | 0.83243021 | 0 |
| 1739922600 | 0.83571442 | -0.00324 | -0.39 | 0.83976574 | 0.84592805 | 0.81813415 | 0 |
| 1739836200 | 0.83895483 | -0.003292 | -0.39 | 0.8460047 | 0.87747868 | 0.83416495 | 0 |
| 1739749800 | 0.8422471 | -0.012623 | -1.48 | 0.85540234 | 0.85617051 | 0.8417759 | 0 |
| 1739663400 | 0.85487017 | 0.00161157 | 0.19 | 0.85374907 | 0.85793442 | 0.85210806 | 0 |
| 1739577000 | 0.8532586 | 0.00716262 | 0.85 | 0.84703725 | 0.86608911 | 0.84378054 | 0 |
| 1739490600 | 0.84609598 | -0.009428 | -1.10 | 0.85753365 | 0.85911474 | 0.83469257 | 0 |
| 1739404200 | 0.85552385 | 0.01631656 | 1.94 | 0.83876947 | 0.85932901 | 0.8247158 | 0 |
| 1739317800 | 0.83920729 | -0.013883 | -1.63 | 0.85407039 | 0.86285991 | 0.83112111 | 0 |
| 1739231400 | 0.85309049 | 0.00891925 | 1.06 | 0.8460047 | 0.87747868 | 0.8448716 | 0 |
| 1739145000 | 0.84417124 | -0.002063 | -0.24 | 0.84533421 | 0.85249008 | 0.8301668 | 0 |
| 1739058600 | 0.84623465 | 0.00071534 | 0.08 | 0.84574041 | 0.84864216 | 0.83840724 | 0 |
| 1738972200 | 0.84551931 | 0.00046419 | 0.05 | 0.8460047 | 0.87747868 | 0.8385333 | 0 |
| 1738885800 | 0.84505512 | -0.000744 | -0.09 | 0.84640144 | 0.8685886 | 0.83897866 | 0 |
| 1738799400 | 0.84579937 | -0.012699 | -1.48 | 0.85681367 | 0.867921 | 0.84262361 | 0 |
| 1738713000 | 0.85849822 | -0.032067 | -3.60 | 0.88955793 | 0.89137511 | 0.843588 | 0 |
| 1738626600 | 0.89056569 | 0.03543394 | 4.14 | 0.93007381 | 0.93100062 | 0.82421149 | 0 |
| 1738540200 | 0.85513175 | -0.027278 | -3.09 | 0.88075519 | 0.88863025 | 0.84317321 | 0 |
| 1738453800 | 0.8824096 | -0.013958 | -1.56 | 0.89636682 | 0.90000861 | 0.87844114 | 0 |
| 1738367400 | 0.89636805 | -0.023462 | -2.55 | 0.91787779 | 0.92780007 | 0.88970431 | 0 |
| 1738281000 | 0.91982969 | 0.01027776 | 1.13 | 0.9087412 | 0.93190588 | 0.90581176 | 0 |
| 1738194600 | 0.90955193 | 0.02361433 | 2.67 | 0.88767532 | 0.91818561 | 0.88755452 | 0 |
| 1738108200 | 0.8859376 | -0.005725 | -0.64 | 0.89662883 | 0.90697868 | 0.87814865 | 0 |
| 1738021800 | 0.89166244 | -0.010496 | -1.16 | 0.93007381 | 0.93100062 | 0.85694559 | 0 |
| 1737935400 | 0.90215867 | -0.016631 | -1.81 | 0.91744154 | 0.92293231 | 0.900162 | 0 |
| 1737849000 | 0.91878997 | 0.00124822 | 0.14 | 0.91740904 | 0.92218893 | 0.91249451 | 0 |
| 1737762600 | 0.91754175 | 0.00639287 | 0.70 | 0.91073007 | 0.93890915 | 0.90020449 | 0 |
| 1737676200 | 0.91114888 | 0.00085603 | 0.09 | 0.90792222 | 0.93491056 | 0.88713685 | 0 |
| 1737589800 | 0.91029285 | -0.017331 | -1.87 | 0.93007381 | 0.93100062 | 0.90524079 | 0 |
| 1737503400 | 0.92762416 | 0.03357865 | 3.76 | 0.89375722 | 0.93956054 | 0.87695851 | 0 |
| 1737417000 | 0.89404551 | 0.00588821 | 0.66 | 0.84790002 | 0.9550152 | 0.81135759 | 0 |
| 1737330600 | 0.8881573 | -0.025569 | -2.80 | 0.91331225 | 0.93087009 | 0.87351242 | 0 |
| 1737244200 | 0.91372669 | 0.00065289 | 0.07 | 0.91364715 | 0.91889807 | 0.8961112 | 0 |
| 1737157800 | 0.9130738 | 0.03686611 | 4.21 | 0.87608768 | 0.92774277 | 0.87608768 | 0 |
| 1737071400 | 0.87620769 | -0.00126 | -0.14 | 0.8795506 | 0.8813775 | 0.85280308 | 0 |
| 1736985000 | 0.87746817 | 0.03102713 | 3.67 | 0.84523172 | 0.88003643 | 0.84523172 | 0 |
| 1736898600 | 0.84644104 | 0.02003132 | 2.42 | 0.8278927 | 0.85244365 | 0.82640499 | 0 |
| 1736812200 | 0.82640972 | -0.000568 | -0.07 | 0.84790002 | 0.85163379 | 0.78716326 | 0 |
| 1736725800 | 0.82697728 | -0.001281 | -0.15 | 0.82843363 | 0.83536814 | 0.82059939 | 0 |
| 1736639400 | 0.82825843 | -0.00167 | -0.20 | 0.82963261 | 0.83181911 | 0.82199889 | 0 |
| 1736553000 | 0.82992853 | 0.0218068 | 2.70 | 0.84790002 | 0.85163379 | 0.80803343 | 0 |
| 1736466600 | 0.80812173 | -0.025244 | -3.03 | 0.83170646 | 0.83500468 | 0.79956532 | 0 |
| 1736380200 | 0.83336586 | -0.015328 | -1.81 | 0.84790002 | 0.85163379 | 0.81135759 | 0 |
| 1736293800 | 0.84869376 | -0.046908 | -5.24 | 0.8960328 | 0.89971253 | 0.84242475 | 0 |
| 1736207400 | 0.89560172 | 0.03359399 | 3.90 | 0.86407142 | 0.89771612 | 0.83482659 | 0 |
| 1736121000 | 0.86200773 | 0.00168875 | 0.20 | 0.86009315 | 0.8651164 | 0.8523084 | 0 |
| 1736034600 | 0.86031898 | 0.00095309 | 0.11 | 0.85992329 | 0.86436374 | 0.85478564 | 0 |
| 1735948200 | 0.85936589 | 0.01074405 | 1.27 | 0.84884522 | 0.86660384 | 0.84135665 | 0 |
| 1735861800 | 0.84862184 | 0.02097696 | 2.53 | 0.86407142 | 0.89528908 | 0.83482659 | 0 |
| 1735775400 | 0.82764488 | 0.01032217 | 1.26 | 0.81803814 | 0.83100732 | 0.81314262 | 0 |
| 1735689000 | 0.81732271 | 0.00653715 | 0.81 | 0.81120228 | 0.84198623 | 0.80565632 | 0 |
| 1735602600 | 0.81078556 | -0.009673 | -1.18 | 0.86407142 | 0.89528908 | 0.80007716 | 0 |
| 1735516200 | 0.82045905 | -0.011947 | -1.44 | 0.83344733 | 0.83344733 | 0.8136648 | 0 |
| 1735429800 | 0.83240638 | 0.00666995 | 0.81 | 0.82580353 | 0.83416276 | 0.82371085 | 0 |
| 1735343400 | 0.82573643 | -0.012163 | -1.45 | 0.83862204 | 0.85104547 | 0.81855857 | 0 |
| 1735257000 | 0.83789908 | -0.030805 | -3.55 | 0.87317551 | 0.87479015 | 0.83318217 | 0 |
| 1735170600 | 0.8687037 | 0.00549979 | 0.64 | 0.86443513 | 0.87017722 | 0.85552262 | 0 |
| 1735084200 | 0.86320391 | 0.03368395 | 4.06 | 0.8291862 | 0.86999064 | 0.81846615 | 0 |
| 1734997800 | 0.82951996 | -0.002979 | -0.36 | 0.86407142 | 0.89528908 | 0.80928024 | 0 |
| 1734911400 | 0.83249897 | -0.017864 | -2.10 | 0.85019733 | 0.85287289 | 0.82532191 | 0 |
| 1734825000 | 0.85036254 | -0.003333 | -0.39 | 0.85583518 | 0.87162849 | 0.84484199 | 0 |
| 1734738600 | 0.8536952 | -0.004189 | -0.49 | 0.85395265 | 0.85903845 | 0.80741515 | 0 |
| 1734652200 | 0.85788458 | -0.022304 | -2.53 | 0.87978037 | 0.9000285 | 0.83770136 | 0 |
| 1734565800 | 0.88018824 | -0.049302 | -5.30 | 0.92964501 | 0.93273002 | 0.87899346 | 0 |
| 1734479400 | 0.92949013 | 0.00132959 | 0.14 | 0.92865714 | 0.9487313 | 0.92352028 | 0 |
| 1734393000 | 0.92816054 | 0.01137591 | 1.24 | 0.86407142 | 0.94384103 | 0.86054692 | 0 |
| 1734306600 | 0.91678463 | 0.02842725 | 3.20 | 0.889058 | 0.92045007 | 0.88756346 | 0 |
| 1734220200 | 0.88835738 | 0.00103412 | 0.12 | 0.88846521 | 0.89889443 | 0.88181077 | 0 |
| 1734133800 | 0.88732326 | 0.01117855 | 1.28 | 0.8768456 | 0.89258215 | 0.86981535 | 0 |
| 1734047400 | 0.87614471 | -0.010987 | -1.24 | 0.88645251 | 0.8980822 | 0.86997977 | 0 |
| 1733961000 | 0.88713124 | 0.04100372 | 4.85 | 0.8483862 | 0.89305589 | 0.83908571 | 0 |
| 1733874600 | 0.84612752 | -0.007128 | -0.84 | 0.85158833 | 0.86055156 | 0.8268126 | 0 |
| 1733788200 | 0.85325518 | -0.032223 | -3.64 | 0.86407142 | 0.89528908 | 0.8365609 | 0 |
| 1733701800 | 0.88547867 | 0.01002539 | 1.15 | 0.87514046 | 0.88547867 | 0.86698876 | 0 |
| 1733615400 | 0.87545328 | -0.000461 | -0.05 | 0.87487617 | 0.88099267 | 0.86853849 | 0 |
| 1733529000 | 0.87591397 | 0.027091 | 3.19 | 0.84742111 | 0.89378621 | 0.84521385 | 0 |
| 1733442600 | 0.84882297 | -0.018083 | -2.09 | 0.86407142 | 0.90772994 | 0.81938814 | 0 |
| 1733356200 | 0.86690615 | 0.02532253 | 3.01 | 0.84070149 | 0.86933626 | 0.82950428 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
