Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732924931 | NHBTC/USDT | https://www.huobi.com/en-us/exchange/nhbtc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nhbtc_usdt | 0 | 12 heures il y a |
| 1.706E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | NHBTC/ETH | https://www.huobi.com/en-us/exchange/nhbtc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/nhbtc_eth | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05682259 | 0.00557112 | 9.80441053461 | 0.05178767 | 0.06284136 | 0 | CX |
| 4 | 0.04290231 | 0.0194914 | 45.4320524932 | 0.03862401 | 0.06284136 | 0 | CX |
| 12 | 0.03801855 | 0.02437516 | 64.1138602077 | 0.03791772 | 0.06284136 | 0 | CX |
| 26 | 0.06425904 | -0.00186533 | -2.90282892493 | 0.03679279 | 0.06630744 | 0 | CX |
| 52 | 0.03458573 | 0.02780798 | 80.4030448396 | 0.0342389 | 0.06981617 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06981617 | 714.95575427 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06981617 | 630.674683 | CX |
À propos de N0001
As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB...
As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit.
Show More
N0001 Actualités
ChainWire
il y a -158387 seconde
N0001USD (1,78%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.06133104 | 0.0002397 | 0.39 | 0.06109851 | 0.06224136 | 0.06039512 | 0 |
| 1732837800 | 0.06109134 | -0.001445 | -2.31 | 0.06228674 | 0.06241742 | 0.06032279 | 0 |
| 1732751400 | 0.06253667 | 0.00579187 | 10.21 | 0.05687667 | 0.06284136 | 0.0563241 | 0 |
| 1732665000 | 0.0567448 | -0.001507 | -2.59 | 0.05822595 | 0.0590566 | 0.05551852 | 0 |
| 1732578600 | 0.05825154 | 0.0008861 | 1.54 | 0.05311835 | 0.06036902 | 0.05178767 | 0 |
| 1732492200 | 0.05736544 | -0.000651 | -1.12 | 0.05827235 | 0.05890579 | 0.05615913 | 0 |
| 1732405800 | 0.05801679 | 0.00130458 | 2.30 | 0.05682259 | 0.05970112 | 0.05668918 | 0 |
| 1732319400 | 0.05671221 | -0.000839 | -1.46 | 0.05737005 | 0.05850522 | 0.055785 | 0 |
| 1732233000 | 0.05755139 | 0.0050617 | 9.64 | 0.05246598 | 0.05774468 | 0.05181514 | 0 |
| 1732146600 | 0.05248969 | -0.000624 | -1.17 | 0.05311835 | 0.05392495 | 0.05178767 | 0 |
| 1732060200 | 0.05311392 | -0.001785 | -3.25 | 0.05486496 | 0.05486496 | 0.05246649 | 0 |
| 1731973800 | 0.0548989 | 0.00249417 | 4.76 | 0.05242213 | 0.0548989 | 0.05146046 | 0 |
| 1731887400 | 0.05240473 | -0.000954 | -1.79 | 0.0535109 | 0.05389646 | 0.05202651 | 0 |
| 1731801000 | 0.0533589 | 0.00055104 | 1.04 | 0.05264528 | 0.05490078 | 0.05244806 | 0 |
| 1731714600 | 0.05280786 | 0.00063719 | 1.22 | 0.05242213 | 0.053414 | 0.05144971 | 0 |
| 1731628200 | 0.05217067 | -0.002334 | -4.28 | 0.05444989 | 0.05531551 | 0.05182213 | 0 |
| 1731541800 | 0.05450499 | -0.000952 | -1.72 | 0.05536277 | 0.05693007 | 0.05324767 | 0 |
| 1731455400 | 0.0554566 | -0.00194 | -3.38 | 0.05724909 | 0.05868452 | 0.05488167 | 0 |
| 1731369000 | 0.05739666 | 0.003029 | 5.57 | 0.05430505 | 0.05772779 | 0.05322208 | 0 |
| 1731282600 | 0.05436766 | 0.00083714 | 1.56 | 0.05317653 | 0.05538085 | 0.0527879 | 0 |
| 1731196200 | 0.05353052 | 0.00304538 | 6.03 | 0.05052148 | 0.05386097 | 0.05051278 | 0 |
| 1731109800 | 0.05048514 | 0.0009963 | 2.01 | 0.05001053 | 0.05092375 | 0.04931738 | 0 |
| 1731023400 | 0.04948884 | 0.00303208 | 6.53 | 0.04627371 | 0.04980445 | 0.04614167 | 0 |
| 1730937000 | 0.04645676 | 0.00504703 | 12.19 | 0.04139626 | 0.04681144 | 0.04138005 | 0 |
| 1730850600 | 0.04140973 | 0.00059641 | 1.46 | 0.04107843 | 0.04227587 | 0.04063299 | 0 |
| 1730764200 | 0.04081332 | -0.001107 | -2.64 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1730677800 | 0.04192068 | -0.00051 | -1.20 | 0.04254866 | 0.04255344 | 0.04113063 | 0 |
| 1730591400 | 0.04243043 | -0.000409 | -0.95 | 0.04290231 | 0.04302293 | 0.04224499 | 0 |
| 1730505000 | 0.04283953 | -0.000111 | -0.26 | 0.04301644 | 0.04410453 | 0.04219125 | 0 |
| 1730418600 | 0.04295093 | -0.00243 | -5.35 | 0.04537277 | 0.04550209 | 0.04275201 | 0 |
| 1730332200 | 0.04538096 | 0.00042923 | 0.95 | 0.04494508 | 0.04636379 | 0.04445409 | 0 |
| 1730245800 | 0.04495173 | 0.00118823 | 2.72 | 0.04375071 | 0.04573035 | 0.04369031 | 0 |
| 1730159400 | 0.0437635 | 0.00101012 | 2.36 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1730073000 | 0.04275338 | 0.00045243 | 1.07 | 0.04225011 | 0.04303828 | 0.04201673 | 0 |
| 1729986600 | 0.04230095 | 0.00112443 | 2.73 | 0.04157385 | 0.04266552 | 0.04143379 | 0 |
| 1729900200 | 0.04117652 | -0.002011 | -4.66 | 0.04326023 | 0.04363896 | 0.04077851 | 0 |
| 1729813800 | 0.04318773 | 0.00016378 | 0.38 | 0.04298062 | 0.04362668 | 0.04280319 | 0 |
| 1729727400 | 0.04302395 | -0.001727 | -3.86 | 0.04469788 | 0.04474002 | 0.04195156 | 0 |
| 1729641000 | 0.04475059 | -0.000738 | -1.62 | 0.04554951 | 0.04554951 | 0.04447234 | 0 |
| 1729554600 | 0.04548844 | -0.001269 | -2.71 | 0.0468819 | 0.04716885 | 0.04533473 | 0 |
| 1729468200 | 0.04675787 | 0.0015731 | 3.48 | 0.04522025 | 0.04697266 | 0.04497851 | 0 |
| 1729381800 | 0.04518477 | 0.00010407 | 0.23 | 0.04506074 | 0.04541644 | 0.0449159 | 0 |
| 1729295400 | 0.0450807 | 0.00067745 | 1.53 | 0.03915696 | 0.04564164 | 0.03862401 | 0 |
| 1729209000 | 0.04440325 | -0.000127 | -0.29 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1729122600 | 0.04453052 | 0.0002124 | 0.48 | 0.04446194 | 0.04510595 | 0.04422941 | 0 |
| 1729036200 | 0.04431812 | -0.000521 | -1.16 | 0.04485295 | 0.04576157 | 0.04345164 | 0 |
| 1728949800 | 0.04483913 | 0.00273676 | 6.50 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1728863400 | 0.04210237 | -0.000148 | -0.35 | 0.04229191 | 0.0423482 | 0.04157436 | 0 |
| 1728777000 | 0.04225062 | 0.00072795 | 1.75 | 0.04160848 | 0.0424434 | 0.04155201 | 0 |
| 1728690600 | 0.04152267 | 0.00087228 | 2.15 | 0.04064391 | 0.04214024 | 0.04060808 | 0 |
| 1728604200 | 0.04065039 | 0.00024703 | 0.61 | 0.04045352 | 0.04115417 | 0.03975781 | 0 |
| 1728517800 | 0.04040336 | -0.00124 | -2.98 | 0.04158682 | 0.04209657 | 0.04014815 | 0 |
| 1728431400 | 0.04164346 | 0.00023219 | 0.56 | 0.04144112 | 0.0419705 | 0.04105028 | 0 |
| 1728345000 | 0.04141127 | -0.000209 | -0.50 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1728258600 | 0.04162042 | 0.0004166 | 1.01 | 0.0411221 | 0.04187035 | 0.04107775 | 0 |
| 1728172200 | 0.04120382 | 1.2E-5 | 0.03 | 0.04128468 | 0.04140973 | 0.04078261 | 0 |
| 1728085800 | 0.04119154 | 0.00109611 | 2.73 | 0.0401229 | 0.04162196 | 0.03992688 | 0 |
| 1727999400 | 0.04009543 | -0.000186 | -0.46 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1727913000 | 0.04028156 | -0.001541 | -3.68 | 0.04180194 | 0.04261878 | 0.04019421 | 0 |
| 1727826600 | 0.04182224 | -0.002439 | -5.51 | 0.04440581 | 0.04531954 | 0.04139284 | 0 |
| 1727740200 | 0.04426114 | -0.001009 | -2.23 | 0.04536271 | 0.04538352 | 0.04393393 | 0 |
| 1727653800 | 0.0452699 | -0.000378 | -0.83 | 0.04565358 | 0.04577488 | 0.04497596 | 0 |
| 1727567400 | 0.04564744 | -0.000374 | -0.81 | 0.04604818 | 0.04614525 | 0.04527638 | 0 |
| 1727481000 | 0.04602139 | 0.00116161 | 2.59 | 0.04485159 | 0.04653166 | 0.04463749 | 0 |
| 1727394600 | 0.04485978 | 0.00092551 | 2.11 | 0.04405915 | 0.0454649 | 0.04366387 | 0 |
| 1727308200 | 0.04393427 | -0.001363 | -3.01 | 0.04522742 | 0.04545875 | 0.04366046 | 0 |
| 1727221800 | 0.0452972 | 0.00010748 | 0.24 | 0.04517778 | 0.04556453 | 0.04428281 | 0 |
| 1727135400 | 0.04518972 | 0.00113739 | 2.58 | 0.03915696 | 0.04607121 | 0.03862401 | 0 |
| 1727049000 | 0.04405233 | -0.000629 | -1.41 | 0.04462657 | 0.04472449 | 0.04313382 | 0 |
| 1726962600 | 0.04468167 | 0.00110498 | 2.54 | 0.04366455 | 0.04471903 | 0.04319267 | 0 |
| 1726876200 | 0.04357669 | 0.00148933 | 3.54 | 0.04205835 | 0.04386586 | 0.04163237 | 0 |
| 1726789800 | 0.04208736 | 0.00191465 | 4.77 | 0.04063913 | 0.04246268 | 0.04054547 | 0 |
| 1726703400 | 0.04017271 | 0.00029036 | 0.73 | 0.03992005 | 0.0402616 | 0.0388898 | 0 |
| 1726617000 | 0.03988235 | 0.00062286 | 1.59 | 0.03915696 | 0.04078875 | 0.03862401 | 0 |
| 1726530600 | 0.03925949 | -0.000285 | -0.72 | 0.03959796 | 0.03980865 | 0.03849162 | 0 |
| 1726444200 | 0.03954473 | -0.001693 | -4.11 | 0.04124817 | 0.04144181 | 0.03939512 | 0 |
| 1726357800 | 0.04123726 | -0.000434 | -1.04 | 0.04165881 | 0.04165881 | 0.04082338 | 0 |
| 1726271400 | 0.04167092 | 0.0013474 | 3.34 | 0.04027797 | 0.042014 | 0.03988474 | 0 |
| 1726185000 | 0.04032352 | 0.00034529 | 0.86 | 0.03992227 | 0.04071556 | 0.03954081 | 0 |
| 1726098600 | 0.03997823 | -0.000769 | -1.89 | 0.0406881 | 0.040691 | 0.03892119 | 0 |
| 1726012200 | 0.04074763 | 0.00044509 | 1.10 | 0.04020308 | 0.0409068 | 0.03961536 | 0 |
| 1725925800 | 0.04030254 | 0.00104032 | 2.65 | 0.04580695 | 0.04612017 | 0.03880825 | 0 |
| 1725839400 | 0.03926222 | 0.00054336 | 1.40 | 0.03871169 | 0.03971602 | 0.03827718 | 0 |
| 1725753000 | 0.03871886 | 0.00080336 | 2.12 | 0.03801855 | 0.03939409 | 0.03791772 | 0 |
| 1725666600 | 0.0379155 | -0.002492 | -6.17 | 0.04043714 | 0.04104397 | 0.03679279 | 0 |
| 1725580200 | 0.04040729 | -0.001302 | -3.12 | 0.04178727 | 0.04206654 | 0.04008622 | 0 |
| 1725493800 | 0.04170931 | -5.3E-5 | -0.13 | 0.04127786 | 0.04244579 | 0.03946694 | 0 |
| 1725407400 | 0.04176185 | -0.001517 | -3.51 | 0.04327286 | 0.04350607 | 0.04157556 | 0 |
| 1725321000 | 0.043279 | 0.00181229 | 4.37 | 0.04580695 | 0.04612017 | 0.04153086 | 0 |
| 1725234600 | 0.04146671 | -0.001381 | -3.22 | 0.04284311 | 0.04290914 | 0.0410554 | 0 |
| 1725148200 | 0.04284755 | -0.000263 | -0.61 | 0.0430794 | 0.0431925 | 0.0425316 | 0 |
| 1725061800 | 0.0431101 | -7.0E-6 | -0.02 | 0.04308878 | 0.04331192 | 0.04164601 | 0 |
