| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - |
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 9 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03628683 | -0.02089096 | -57.5717415933 | 0.00598638 | 0.17782244 | 3.92367209 | CX |
| 260 | 0.05625754 | -0.04086167 | -72.6332328075 | 0.00598638 | 0.17782244 | 5.42485347 | CX |
NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727481000 | 0.01540341 | 0.0003888 | 2.59 | 0.01501187 | 0.01557419 | 0.01494021 | 0 |
| 1727394600 | 0.01501461 | 0.00030977 | 2.11 | 0.01474664 | 0.01521715 | 0.01461434 | 0 |
| 1727308200 | 0.01470484 | -0.000456 | -3.01 | 0.01513766 | 0.01521509 | 0.0146132 | 0 |
| 1727221800 | 0.01516102 | 3.6E-5 | 0.24 | 0.01512105 | 0.01525049 | 0.0148215 | 0 |
| 1727135400 | 0.01512504 | 0.00038068 | 2.58 | 0.01310587 | 0.01542008 | 0.01292749 | 0 |
| 1727049000 | 0.01474436 | -0.000211 | -1.41 | 0.01493656 | 0.01496933 | 0.01443693 | 0 |
| 1726962600 | 0.014955 | 0.00036984 | 2.54 | 0.01461457 | 0.0149675 | 0.01445663 | 0 |
| 1726876200 | 0.01458516 | 0.00049848 | 3.54 | 0.01407697 | 0.01468195 | 0.01393439 | 0 |
| 1726789800 | 0.01408668 | 0.00064083 | 4.77 | 0.01360196 | 0.0142123 | 0.01357061 | 0 |
| 1726703400 | 0.01344585 | 9.7E-5 | 0.73 | 0.01336128 | 0.0134756 | 0.01301645 | 0 |
| 1726617000 | 0.01334866 | 0.00020847 | 1.59 | 0.01310587 | 0.01365203 | 0.01292749 | 0 |
| 1726530600 | 0.01314019 | -9.5E-5 | -0.72 | 0.01325348 | 0.01332399 | 0.01288318 | 0 |
| 1726444200 | 0.01323566 | -0.000566 | -4.10 | 0.0138058 | 0.01387061 | 0.01318558 | 0 |
| 1726357800 | 0.01380215 | -0.000145 | -1.04 | 0.01394324 | 0.01394324 | 0.01366363 | 0 |
| 1726271400 | 0.0139473 | 0.00045098 | 3.34 | 0.01348108 | 0.01406213 | 0.01334946 | 0 |
| 1726185000 | 0.01349632 | 0.00011557 | 0.86 | 0.01336202 | 0.01362754 | 0.01323435 | 0 |
| 1726098600 | 0.01338075 | -0.000258 | -1.89 | 0.01361835 | 0.01361932 | 0.01302696 | 0 |
| 1726012200 | 0.01363827 | 0.00014897 | 1.10 | 0.01345601 | 0.01369155 | 0.0132593 | 0 |
| 1725925800 | 0.0134893 | 0.0003482 | 2.65 | 0.01533163 | 0.01543647 | 0.01298916 | 0 |
| 1725839400 | 0.0131411 | 0.00018186 | 1.40 | 0.01295684 | 0.01329299 | 0.01281141 | 0 |
| 1725753000 | 0.01295924 | 0.00026888 | 2.12 | 0.01272484 | 0.01318524 | 0.0126911 | 0 |
| 1725666600 | 0.01269036 | -0.000834 | -6.17 | 0.01353435 | 0.01373746 | 0.01231458 | 0 |
| 1725580200 | 0.01352436 | -0.000436 | -3.12 | 0.01398624 | 0.01407971 | 0.0134169 | 0 |
| 1725493800 | 0.01396015 | -1.8E-5 | -0.13 | 0.01381574 | 0.01420665 | 0.01320962 | 0 |
| 1725407400 | 0.01397773 | -0.000508 | -3.51 | 0.01448347 | 0.01456152 | 0.01391538 | 0 |
| 1725321000 | 0.01448552 | 0.00060657 | 4.37 | 0.01533163 | 0.01543647 | 0.01390042 | 0 |
| 1725234600 | 0.01387895 | -0.000462 | -3.22 | 0.01433963 | 0.01436173 | 0.01374128 | 0 |
| 1725148200 | 0.01434112 | -8.8E-5 | -0.61 | 0.01441872 | 0.01445657 | 0.01423537 | 0 |
| 1725061800 | 0.01442899 | -2.0E-6 | -0.01 | 0.01442186 | 0.01449654 | 0.01393896 | 0 |
| 1724975400 | 0.01443133 | -3.1E-5 | -0.21 | 0.01443379 | 0.01482156 | 0.01432102 | 0 |
| 1724889000 | 0.01446217 | 0.00039416 | 2.80 | 0.014039 | 0.01458516 | 0.01382048 | 0 |
| 1724802600 | 0.01406801 | -0.001253 | -8.18 | 0.01533785 | 0.01541671 | 0.01375333 | 0 |
| 1724716200 | 0.01532055 | -0.000356 | -2.27 | 0.01567263 | 0.01577695 | 0.01523445 | 0 |
| 1724629800 | 0.01567691 | -8.9E-5 | -0.56 | 0.01581904 | 0.01594072 | 0.01562598 | 0 |
| 1724543400 | 0.01576553 | -2.1E-5 | -0.13 | 0.01580185 | 0.01608621 | 0.01562547 | 0 |
| 1724457000 | 0.01578637 | 0.00080528 | 5.38 | 0.01497413 | 0.01596344 | 0.0149739 | 0 |
| 1724370600 | 0.01498109 | -3.0E-5 | -0.20 | 0.01533163 | 0.01543647 | 0.01474607 | 0 |
| 1724284200 | 0.01501153 | 0.00028253 | 1.92 | 0.01472072 | 0.01509375 | 0.01453594 | 0 |
| 1724197800 | 0.014729 | -0.000317 | -2.11 | 0.01504939 | 0.01538428 | 0.01459932 | 0 |
| 1724111400 | 0.01504585 | 4.0E-5 | 0.27 | 0.01533163 | 0.01543647 | 0.01466339 | 0 |
| 1724025000 | 0.0150061 | 8.2E-5 | 0.55 | 0.01491806 | 0.01530542 | 0.01484051 | 0 |
| 1723938600 | 0.01492382 | 0.00010518 | 0.71 | 0.01481065 | 0.01499565 | 0.01478313 | 0 |
| 1723852200 | 0.01481864 | 0.00011551 | 0.79 | 0.01467909 | 0.01500776 | 0.01457523 | 0 |
| 1723765800 | 0.01470313 | -0.000505 | -3.32 | 0.0152176 | 0.01526551 | 0.01444904 | 0 |
| 1723679400 | 0.01520778 | -0.000189 | -1.23 | 0.01541848 | 0.0158059 | 0.01508884 | 0 |
| 1723593000 | 0.01539667 | -0.000244 | -1.56 | 0.0155497 | 0.01561245 | 0.01492382 | 0 |
| 1723506600 | 0.01564106 | 0.00103391 | 7.08 | 0.01533163 | 0.01569718 | 0.01446651 | 0 |
| 1723420200 | 0.01460715 | -0.000277 | -1.86 | 0.01490127 | 0.01546245 | 0.01451978 | 0 |
| 1723333800 | 0.01488385 | 7.2E-5 | 0.49 | 0.01480945 | 0.0150821 | 0.01475081 | 0 |
| 1723247400 | 0.01481151 | -0.000504 | -3.29 | 0.01533163 | 0.01543647 | 0.01461337 | 0 |
| 1723161000 | 0.01531519 | 0.00191434 | 14.29 | 0.01334592 | 0.01553068 | 0.01326044 | 0 |
| 1723074600 | 0.01340085 | -0.000612 | -4.37 | 0.01405499 | 0.01454896 | 0.01321842 | 0 |
| 1722988200 | 0.01401308 | 9.8E-5 | 0.70 | 0.0138327 | 0.01455827 | 0.0138327 | 0 |
| 1722901800 | 0.01391475 | -0.001519 | -9.84 | 0.01657721 | 0.01672321 | 0.01248965 | 0 |
| 1722815400 | 0.01543424 | -0.001166 | -7.02 | 0.01657721 | 0.01672321 | 0.01513721 | 0 |
| 1722729000 | 0.01660011 | -0.000438 | -2.57 | 0.01704891 | 0.01721804 | 0.01633379 | 0 |
| 1722642600 | 0.01703824 | -0.001249 | -6.83 | 0.01827211 | 0.01835245 | 0.01694305 | 0 |
| 1722556200 | 0.01828758 | -0.000153 | -0.83 | 0.01848195 | 0.01849212 | 0.0175832 | 0 |
| 1722469800 | 0.01844038 | -0.000267 | -1.43 | 0.01870207 | 0.01911428 | 0.01836033 | 0 |
| 1722383400 | 0.01870733 | -0.000222 | -1.17 | 0.01894001 | 0.01921774 | 0.01848378 | 0 |
| 1722297000 | 0.01892939 | 0.00023954 | 1.28 | 0.0190517 | 0.01939241 | 0.01776632 | 0 |
| 1722210600 | 0.01868985 | 9.9E-5 | 0.53 | 0.01854019 | 0.01873936 | 0.01828501 | 0 |
| 1722124200 | 0.01859096 | -0.000123 | -0.66 | 0.01867038 | 0.01898352 | 0.018309 | 0 |
| 1722037800 | 0.01871378 | 0.0005871 | 3.24 | 0.01812171 | 0.01875849 | 0.01811783 | 0 |
| 1721951400 | 0.01812668 | -0.000917 | -4.82 | 0.0190517 | 0.01907642 | 0.01767067 | 0 |
| 1721865000 | 0.01904336 | -0.000831 | -4.18 | 0.01988941 | 0.01991442 | 0.01888348 | 0 |
| 1721778600 | 0.01987451 | 0.0002095 | 1.07 | 0.01965427 | 0.02021517 | 0.0194321 | 0 |
| 1721692200 | 0.01966501 | -0.000447 | -2.22 | 0.01936032 | 0.02002485 | 0.01932538 | 0 |
| 1721605800 | 0.02011239 | -2.0E-6 | -0.01 | 0.02008258 | 0.02024172 | 0.01958295 | 0 |
| 1721519400 | 0.02011416 | 9.0E-5 | 0.45 | 0.02001948 | 0.02021117 | 0.01988827 | 0 |
| 1721433000 | 0.02002434 | 0.00043516 | 2.22 | 0.01951455 | 0.02021756 | 0.01928946 | 0 |
| 1721346600 | 0.01958918 | 0.00022012 | 1.14 | 0.01936032 | 0.01992498 | 0.01932538 | 0 |
| 1721260200 | 0.01936906 | -0.000334 | -1.70 | 0.01970007 | 0.0200799 | 0.01928723 | 0 |
| 1721173800 | 0.01970269 | -0.00021 | -1.05 | 0.01991836 | 0.01997455 | 0.01913164 | 0 |
| 1721087400 | 0.01991271 | 0.00130765 | 7.03 | 0.01815066 | 0.01994046 | 0.01807037 | 0 |
| 1721001000 | 0.01860506 | 0.00045863 | 2.53 | 0.01815066 | 0.01865411 | 0.01807037 | 0 |
| 1720914600 | 0.01814643 | 0.0002646 | 1.48 | 0.01788217 | 0.01828284 | 0.01778476 | 0 |
| 1720828200 | 0.01788183 | 0.000183 | 1.03 | 0.0176882 | 0.01803155 | 0.01740065 | 0 |
| 1720741800 | 0.01769883 | -1.6E-5 | -0.09 | 0.01768364 | 0.01834839 | 0.01745404 | 0 |
| 1720655400 | 0.01771447 | 0.00018329 | 1.05 | 0.01748818 | 0.01798301 | 0.01729496 | 0 |
| 1720569000 | 0.01753118 | 0.00031479 | 1.83 | 0.01721821 | 0.01773851 | 0.01715318 | 0 |
| 1720482600 | 0.01721639 | 0.00052435 | 3.14 | 0.02006197 | 0.02006385 | 0.01657721 | 0 |
| 1720396200 | 0.01669204 | -0.000817 | -4.67 | 0.01748402 | 0.01754334 | 0.01669204 | 0 |
| 1720309800 | 0.01750857 | 0.0004809 | 2.82 | 0.01701671 | 0.01758668 | 0.01689234 | 0 |
| 1720223400 | 0.01702767 | -0.000518 | -2.95 | 0.01739614 | 0.01774125 | 0.01617134 | 0 |
| 1720137000 | 0.01754551 | -0.001268 | -6.74 | 0.01883038 | 0.0188977 | 0.01746038 | 0 |
| 1720050600 | 0.01881353 | -0.000695 | -3.56 | 0.0195162 | 0.01956029 | 0.01855824 | 0 |
| 1719964200 | 0.01950844 | -0.000122 | -0.62 | 0.0196219 | 0.01975597 | 0.01940554 | 0 |
| 1719877800 | 0.01963018 | 1.5E-5 | 0.08 | 0.02006197 | 0.02006385 | 0.01927593 | 0 |
| 1719791400 | 0.01961562 | 0.00036248 | 1.88 | 0.01926531 | 0.01971828 | 0.01913204 | 0 |
| 1719705000 | 0.01925314 | -1.6E-5 | -0.08 | 0.01926936 | 0.01942576 | 0.01922517 | 0 |
| 1719618600 | 0.01926959 | -0.000391 | -1.99 | 0.01969344 | 0.0198813 | 0.01920187 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
