Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - | |||
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735776129 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02002045 | -0.0002896 | -1.44652093235 | 0.01884419 | 0.02004632 | 0 | CX |
| 4 | 0.02188734 | -0.00215649 | -9.85268196135 | 0.01778961 | 0.02343955 | 0 | CX |
| 12 | 0.01353983 | 0.00619102 | 45.724503188 | 0.01292749 | 0.02343955 | 0 | CX |
| 26 | 0.0196219 | 0.00010895 | 0.555246943466 | 0.01231458 | 0.02343955 | 0 | CX |
| 52 | 0.01307138 | 0.00665947 | 50.9469543384 | 0.01210462 | 0.02343955 | 0 | CX |
| 156 | 0.06772875 | -0.0479979 | -70.8678367754 | 0.00598638 | 0.06777673 | 0.31136729 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17782244 | 2.00041472 | CX |
À propos de N1
NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.
N1 Actualités
ChainWire
il y a 5 heures
N1USD (3,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.01913335 | 0.00010255 | 0.54 | 0.0190473 | 0.01922357 | 0.01891072 | 0 |
| 1735689000 | 0.0190308 | -0.000116 | -0.61 | 0.01916344 | 0.01965541 | 0.01891882 | 0 |
| 1735602600 | 0.01914694 | -1.0E-5 | -0.05 | 0.01902075 | 0.01958838 | 0.01884419 | 0 |
| 1735516200 | 0.01915676 | -0.00023 | -1.19 | 0.01938442 | 0.01944717 | 0.01897558 | 0 |
| 1735429800 | 0.0193863 | 0.00039873 | 2.10 | 0.01901121 | 0.01944294 | 0.01897901 | 0 |
| 1735343400 | 0.01898757 | -2.6E-5 | -0.14 | 0.01902075 | 0.01958838 | 0.01887229 | 0 |
| 1735257000 | 0.01901372 | -0.000926 | -4.64 | 0.02002045 | 0.02004632 | 0.01885818 | 0 |
| 1735170600 | 0.01993971 | -9.0E-6 | -0.05 | 0.01990945 | 0.02021733 | 0.01965473 | 0 |
| 1735084200 | 0.01994822 | 0.00044355 | 2.27 | 0.01950084 | 0.02017268 | 0.01917697 | 0 |
| 1734997800 | 0.01950467 | 0.00081539 | 4.36 | 0.01951472 | 0.01974963 | 0.01778961 | 0 |
| 1734911400 | 0.01868928 | -0.00035 | -1.84 | 0.0191233 | 0.01937071 | 0.01854419 | 0 |
| 1734825000 | 0.01903891 | -0.000752 | -3.80 | 0.01983482 | 0.02028865 | 0.01880245 | 0 |
| 1734738600 | 0.01979097 | 0.00014669 | 0.75 | 0.01951472 | 0.01992361 | 0.01778961 | 0 |
| 1734652200 | 0.01964428 | -0.001059 | -5.12 | 0.02066357 | 0.02121875 | 0.01904593 | 0 |
| 1734565800 | 0.02070337 | -0.001451 | -6.55 | 0.02219842 | 0.02228515 | 0.02068595 | 0 |
| 1734479400 | 0.02215388 | -0.000667 | -2.92 | 0.02270278 | 0.02307433 | 0.02198287 | 0 |
| 1734393000 | 0.0228207 | 0.00024965 | 1.11 | 0.02188734 | 0.02343955 | 0.02155781 | 0 |
| 1734306600 | 0.02257105 | 0.00049888 | 2.26 | 0.02210917 | 0.02257105 | 0.02189984 | 0 |
| 1734220200 | 0.02207217 | -0.000211 | -0.95 | 0.02232781 | 0.02251453 | 0.02184354 | 0 |
| 1734133800 | 0.0222835 | 0.00014081 | 0.64 | 0.02219437 | 0.02263238 | 0.02201724 | 0 |
| 1734047400 | 0.02214269 | 0.00024827 | 1.13 | 0.02189105 | 0.02275395 | 0.02170816 | 0 |
| 1733961000 | 0.02189442 | 0.00122714 | 5.94 | 0.02076253 | 0.02198783 | 0.02035495 | 0 |
| 1733874600 | 0.02066728 | -0.000519 | -2.45 | 0.02111786 | 0.02155941 | 0.02009211 | 0 |
| 1733788200 | 0.02118604 | -0.001615 | -7.08 | 0.02188734 | 0.02256991 | 0.02031401 | 0 |
| 1733701800 | 0.02280122 | -8.2E-5 | -0.36 | 0.02286027 | 0.02291451 | 0.0224689 | 0 |
| 1733615400 | 0.02288339 | -5.2E-5 | -0.23 | 0.02286312 | 0.02297515 | 0.02272305 | 0 |
| 1733529000 | 0.02293541 | 0.00128989 | 5.96 | 0.02163804 | 0.02336532 | 0.02162896 | 0 |
| 1733442600 | 0.02164552 | -0.000248 | -1.13 | 0.02188734 | 0.02256991 | 0.02135894 | 0 |
| 1733356200 | 0.02189311 | 0.00121172 | 5.86 | 0.02067402 | 0.02224827 | 0.02067402 | 0 |
| 1733269800 | 0.02068139 | -0.000101 | -0.49 | 0.02076784 | 0.02095781 | 0.02010102 | 0 |
| 1733183400 | 0.02078211 | -0.000417 | -1.97 | 0.02118232 | 0.02146451 | 0.02040696 | 0 |
| 1733097000 | 0.02119917 | 4.6E-5 | 0.22 | 0.02121413 | 0.02138069 | 0.02091578 | 0 |
| 1733010600 | 0.02115303 | 0.00062547 | 3.05 | 0.02047971 | 0.02131988 | 0.02041998 | 0 |
| 1732924200 | 0.02052756 | 8.0E-5 | 0.39 | 0.02044973 | 0.02083224 | 0.02021431 | 0 |
| 1732837800 | 0.02044733 | -0.000484 | -2.31 | 0.02084743 | 0.02089117 | 0.0201901 | 0 |
| 1732751400 | 0.02093108 | 0.00193854 | 10.21 | 0.01903668 | 0.02103307 | 0.01885173 | 0 |
| 1732665000 | 0.01899254 | -0.000504 | -2.59 | 0.01948828 | 0.0197663 | 0.01858211 | 0 |
| 1732578600 | 0.01949685 | 0.00029658 | 1.54 | 0.01777877 | 0.02020557 | 0.01733339 | 0 |
| 1732492200 | 0.01920027 | -0.000218 | -1.12 | 0.01950381 | 0.01971583 | 0.01879652 | 0 |
| 1732405800 | 0.01941828 | 0.00043665 | 2.30 | 0.01901858 | 0.01998203 | 0.01897393 | 0 |
| 1732319400 | 0.01898163 | -0.000281 | -1.46 | 0.01920181 | 0.01958175 | 0.0186713 | 0 |
| 1732233000 | 0.01926251 | 0.00169416 | 9.64 | 0.01756041 | 0.0193272 | 0.01734258 | 0 |
| 1732146600 | 0.01756835 | -0.000209 | -1.18 | 0.01777877 | 0.01804873 | 0.01733339 | 0 |
| 1732060200 | 0.01777728 | -0.000597 | -3.25 | 0.01836336 | 0.01836336 | 0.01756059 | 0 |
| 1731973800 | 0.01837472 | 0.0008348 | 4.76 | 0.01754574 | 0.01837472 | 0.01722387 | 0 |
| 1731887400 | 0.01753992 | -0.000319 | -1.79 | 0.01791015 | 0.0180392 | 0.01741333 | 0 |
| 1731801000 | 0.01785928 | 0.00018444 | 1.04 | 0.01762043 | 0.01837535 | 0.01755442 | 0 |
| 1731714600 | 0.01767484 | 0.00021327 | 1.22 | 0.01754574 | 0.01787772 | 0.01722027 | 0 |
| 1731628200 | 0.01746157 | -0.000781 | -4.28 | 0.01822443 | 0.01851416 | 0.01734492 | 0 |
| 1731541800 | 0.01824287 | -0.000319 | -1.72 | 0.01852997 | 0.01905455 | 0.01782205 | 0 |
| 1731455400 | 0.01856138 | -0.000649 | -3.38 | 0.01916133 | 0.01964177 | 0.01836895 | 0 |
| 1731369000 | 0.01921072 | 0.00101381 | 5.57 | 0.01817595 | 0.01932155 | 0.01781348 | 0 |
| 1731282600 | 0.01819691 | 0.00028019 | 1.56 | 0.01779824 | 0.01853603 | 0.01766816 | 0 |
| 1731196200 | 0.01791672 | 0.00101929 | 6.03 | 0.01690959 | 0.01802732 | 0.01690668 | 0 |
| 1731109800 | 0.01689743 | 0.00033347 | 2.01 | 0.01673857 | 0.01704423 | 0.01650658 | 0 |
| 1731023400 | 0.01656396 | 0.00101484 | 6.53 | 0.01548786 | 0.0166696 | 0.01544366 | 0 |
| 1730937000 | 0.01554912 | 0.00168924 | 12.19 | 0.01385537 | 0.01566784 | 0.01384994 | 0 |
| 1730850600 | 0.01385988 | 0.00019962 | 1.46 | 0.01374899 | 0.01414977 | 0.0135999 | 0 |
| 1730764200 | 0.01366026 | -0.000371 | -2.64 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1730677800 | 0.01403089 | -0.000171 | -1.20 | 0.01424108 | 0.01424268 | 0.01376646 | 0 |
| 1730591400 | 0.01420151 | -0.000137 | -0.96 | 0.01435945 | 0.01439982 | 0.01413944 | 0 |
| 1730505000 | 0.01433843 | -3.7E-5 | -0.26 | 0.01439765 | 0.01476183 | 0.01412145 | 0 |
| 1730418600 | 0.01437572 | -0.000813 | -5.35 | 0.01518631 | 0.01522959 | 0.01430914 | 0 |
| 1730332200 | 0.01518905 | 0.00014366 | 0.95 | 0.01504316 | 0.015518 | 0.01487883 | 0 |
| 1730245800 | 0.01504539 | 0.0003977 | 2.72 | 0.0146434 | 0.01530599 | 0.01462319 | 0 |
| 1730159400 | 0.01464769 | 0.00033809 | 2.36 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1730073000 | 0.0143096 | 0.00015143 | 1.07 | 0.01414115 | 0.01440495 | 0.01406304 | 0 |
| 1729986600 | 0.01415817 | 0.00037635 | 2.73 | 0.01391481 | 0.01428019 | 0.01386793 | 0 |
| 1729900200 | 0.01378182 | -0.000673 | -4.66 | 0.01447924 | 0.014606 | 0.01364861 | 0 |
| 1729813800 | 0.01445497 | 5.5E-5 | 0.38 | 0.01438565 | 0.01460189 | 0.01432627 | 0 |
| 1729727400 | 0.01440016 | -0.000578 | -3.86 | 0.01496042 | 0.01497453 | 0.01404123 | 0 |
| 1729641000 | 0.01497807 | -0.000247 | -1.62 | 0.01524547 | 0.01524547 | 0.01488494 | 0 |
| 1729554600 | 0.01522502 | -0.000425 | -2.72 | 0.01569142 | 0.01578746 | 0.01517358 | 0 |
| 1729468200 | 0.01564991 | 0.00052652 | 3.48 | 0.01513526 | 0.01572179 | 0.01505435 | 0 |
| 1729381800 | 0.01512339 | 3.5E-5 | 0.23 | 0.01508188 | 0.01520093 | 0.0150334 | 0 |
| 1729295400 | 0.01508856 | 0.00022675 | 1.53 | 0.01310587 | 0.0152763 | 0.01292749 | 0 |
| 1729209000 | 0.01486181 | -4.3E-5 | -0.29 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1729122600 | 0.01490441 | 7.1E-5 | 0.48 | 0.01488145 | 0.01509701 | 0.01480363 | 0 |
| 1729036200 | 0.01483332 | -0.000174 | -1.16 | 0.01501233 | 0.01531644 | 0.01454331 | 0 |
| 1728949800 | 0.0150077 | 0.000916 | 6.50 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1728863400 | 0.0140917 | -5.0E-5 | -0.35 | 0.01415514 | 0.01417399 | 0.01391498 | 0 |
| 1728777000 | 0.01414132 | 0.00024364 | 1.75 | 0.0139264 | 0.01420585 | 0.0139075 | 0 |
| 1728690600 | 0.01389768 | 0.00029195 | 2.15 | 0.01360356 | 0.01410438 | 0.01359157 | 0 |
| 1728604200 | 0.01360573 | 8.3E-5 | 0.61 | 0.01353983 | 0.01377434 | 0.01330698 | 0 |
| 1728517800 | 0.01352305 | -0.000415 | -2.98 | 0.01391915 | 0.01408976 | 0.01343762 | 0 |
| 1728431400 | 0.01393811 | 7.8E-5 | 0.56 | 0.01387038 | 0.01404757 | 0.01373957 | 0 |
| 1728345000 | 0.01386039 | -7.0E-5 | -0.50 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1728258600 | 0.0139304 | 0.00013944 | 1.01 | 0.01376361 | 0.01401405 | 0.01374876 | 0 |
| 1728172200 | 0.01379096 | 4.0E-6 | 0.03 | 0.01381802 | 0.01385988 | 0.01364998 | 0 |
| 1728085800 | 0.01378685 | 0.00036687 | 2.73 | 0.01342917 | 0.01393091 | 0.01336356 | 0 |
| 1727999400 | 0.01341998 | -6.2E-5 | -0.46 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1727913000 | 0.01348228 | -0.000516 | -3.69 | 0.01399115 | 0.01426455 | 0.01345304 | 0 |
