Napoli Fan TokenNAP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,09

-0,012635

(

-1,14%

)

Liens officiels

Site Web

Info

Rang 651

chiliZ

Jeton

Non Mineable

Offre

US$ 0,971663

Échange

UPBT

Demande

US$ 1,08

Heure dernière transaction

01:05:21

Volume (24h)

$ 2 807

Dernière taille de transaction

4,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 10 930 000

Date de Genèse

14/4/2022

Plage de jours 1,09-1,11

Plage de 52 semaines 0,850251-4,06

Approvisionnement en circulation 4 064 562 / 10 000 000

40.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.04	DigiFinex	642.2627	/cdn/crypto/logos/exchanges/DGFX.png	$ 679,10	1740189099	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NAP	59.3299520565	6 minutes il y a
1.135E-5	Upbit	370.46421556	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003764	1740189355	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	34.2221713137	Récemment
1.04	Gate.io	69.8	/cdn/crypto/logos/exchanges/GATE.png	$ 73,81	1740188970	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	3	https://gate.io/trade/NAP_USDT	6.44787662983	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.1276115	-0.03461149	-3.06945166842	0.95803041	1.82745872	1877.07739517	CX
4	1.16142309	-0.06842308	-5.89131390525	0.85025099	1.82745872	1487.79082261	CX
12	1.58315769	-0.49015768	-30.9607617167	0.85025099	1.82745872	1848.36482121	CX
26	1.6165475	-0.52354749	-32.3867680968	0.85025099	1.88845884	4690.38298576	CX
52	2.33922963	-1.24622962	-53.2752152255	0.85025099	4.06233703	31456.1286875	CX
156	4.14701893	-3.05401892	-73.6437178501	0.85025099	11.82350842	57743.2222185	CX
260	4.14701893	-3.05401892	-73.6437178501	0.85025099	11.82350842	57743.2222185	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	1.10536217	-0.03	-2.67	1.13362337	1.13698483	0.95803041	312
1740095400	1.13573321	0.06	5.56	1.07646377	1.13724703	0.98156428	1087
1740009000	1.07587791	-0.11	-9.35	1.18893769	1.1910296	0.96429884	2481
1739922600	1.1867908	0.1	8.89	1.09092856	1.1886573	0.96511528	668
1739836200	1.08987511	0.04	4.19	1.47365605	1.82745872	1.08365264	449
1739749800	1.04607859	-0.07	-5.89	1.11221835	1.11321714	1.04549336	374
1739663400	1.1115264	-0.02	-1.37	1.1276115	1.16960004	1.00929246	7766
1739577000	1.1269637	0.09	9.05	1.03462312	1.23338246	0.92422139	4488
1739490600	1.03347341	-0.02	-1.93	1.05625435	1.05820184	0.92801569	354
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0	0.13	1.47365605	1.56368983	0.9327047	198
1739145000	1.04943205	-0.01	-0.52	1.05377279	1.06269312	0.95298429	593
1739058600	1.05489525	0	0.08	1.05427915	1.0578964	1.0451378	0
1738972200	1.05400353	0.09	9.81	0.96093	1.09384329	0.94191613	324
1738885800	0.95985142	-0.070363	-6.83	1.03094788	1.0569811	0.94337212	19184
1738799400	1.03021453	0.01	1.18	1.01624361	1.05715948	0.89073723	103
1738713000	1.01824161	-0.04	-3.41	1.05304975	1.0552009	0.85025099	1002
1738626600	1.05424271	-0	-0.00	1.47365605	1.56368983	0.98035152	402
1738540200	1.05427202	-0.04	-3.36	1.08887884	1.0986148	0.93303326	301
1738453800	1.0909242	0	0.29	1.08771453	1.11370929	1.08601799	87
1738367400	1.08771602	-0.01	-1.25	1.09914817	1.09914817	1.01274766	857
1738281000	1.10148556	0.01	1.13	1.08820721	1.11594665	1.08469925	0
1738194600	1.08917806	0.03	2.67	1.06298107	1.09951679	1.06283641	0
1738108200	1.06090017	-0.04	-3.94	1.11055055	1.12336972	0.96636449	23
1738021800	1.10439925	-0.01	-1.25	1.47365605	1.56368983	0.94745174	255
1737935400	1.11842958	-0.04	-3.06	1.15203847	1.15893327	0.98328286	322
1737849000	1.1537317	-0.01	-0.68	1.16142309	1.16614555	1.14921983	18
1737762600	1.1615911	-0	-0.02	1.1612848	1.18864183	1.06782688	699
1737676200	1.16181884	0	0.00	1.15874092	1.19211769	1.13221346	31
1737589800	1.16176645	-0.02	-1.96	1.18807374	1.18819485	1.15531872	5
1737503400	1.18494457	0.03	2.75	1.152906	1.20316399	1.09057412	223
1737417000	1.15327788	0.04	3.41	1.47365605	1.56368983	1.05474242	202
1737330600	1.11526602	-0.1	-8.38	1.21670708	1.24227168	1.09687633	833
1737244200	1.21725918	-0.07	-5.29	1.28598965	1.28846714	1.13533783	131
1737157800	1.28518265	0.03	2.79	1.25012512	1.3025518	1.16244793	232
1737071400	1.25029637	-0.03	-2.64	1.20486384	1.25767337	1.20285024	59
1736985000	1.28414863	0.05	3.83	1.23504179	1.28790719	1.22692083	16
1736898600	1.23680883	0.01	0.77	1.22955298	1.26601506	1.14147977	57
1736812200	1.22735052	-0.03	-2.69	1.47365605	1.786785	1.11227673	735
1736725800	1.26123476	-0	-0.08	1.26251016	1.27593901	1.25375203	55
1736639400	1.26224316	0	0.17	1.25960203	1.26852306	1.24332024	13
1736553000	1.26005131	0.06	5.15	1.47365605	1.56368983	1.12595745	202
1736466600	1.1983449	-0.04	-3.03	1.23331814	1.238209	1.11663463	1368
1736380200	1.23577883	-0.07	-5.23	1.30282355	1.3085606	1.04084722	2345
1736293800	1.30404316	0.05	4.12	1.25301391	1.3078164	1.18328911	12
1736207400	1.25241109	-0.08	-6.35	1.47365605	1.56368983	1.25241109	369
1736121000	1.33729282	0.04	2.77	1.30093998	1.34211551	1.18059905	1593
1736034600	1.30128157	-0.02	-1.74	1.32522426	1.32657763	1.20418144	545
1735948200	1.32436525	0.02	1.27	1.30815189	1.33551963	1.29661128	5
1735861800	1.30780764	0.02	1.78	1.47365605	1.56368983	1.28654784	133
1735775400	1.28492813	0.02	1.26	1.27001356	1.29014836	1.2624132	0
1735689000	1.26890284	0.01	0.44	1.26403095	1.30719324	1.16436742	153
1735602600	1.26338161	0.05	4.24	1.47365605	1.56368983	1.20687939	1563
1735516200	1.21195664	-0.02	-1.44	1.23114252	1.23114252	1.16237259	181
1735429800	1.22960486	0.04	3.53	1.1877996	1.23219933	1.13616336	1265
1735343400	1.18770309	-0.02	-1.84	1.21102384	1.22604953	1.17737877	851
1735257000	1.20997983	-0.08	-5.85	1.2918213	1.29421009	1.12422525	1081
1735170600	1.28520548	0.03	2.21	1.25915437	1.28738548	1.17990588	16
1735084200	1.25736095	0.03	2.14	1.23052748	1.31690364	1.17758499	4798
1734997800	1.23102278	-0	-0.36	1.47365605	1.56368983	1.142785	236
1734911400	1.23544369	-0.03	-2.25	1.26364945	1.26644511	1.15978455	950
1734825000	1.26389501	-0	-0.31	1.27105202	1.29550262	1.20538354	472
1734738600	1.2678738	0.02	1.30	1.24583504	1.31721817	1.11710864	6703
1734652200	1.25157134	-0.05	-4.04	1.30360151	1.31425298	1.1580552	1768
1734565800	1.30420586	-0.06	-4.49	1.36581407	1.3703465	1.21619495	1599
1734479400	1.36558653	-0.08	-5.72	1.4491716	1.44991866	1.29348316	4839
1734393000	1.44839664	-0	-0.22	1.47365605	1.56368983	1.35893183	307
1734306600	1.45157566	0.1	7.62	1.34982551	1.45473983	1.34755639	5311
1734220200	1.34876177	-0.07	-5.09	1.42296426	1.43966768	1.34083555	4616
1734133800	1.42113531	0.01	0.77	1.41136107	1.43057687	1.30982719	746
1734047400	1.41023293	-0.03	-1.86	1.43593164	1.44645183	1.3485089	1357
1733961000	1.43703109	0.02	1.28	1.4226933	1.4537645	1.3409213	3444
1733874600	1.41890563	-0.02	-1.57	1.43875654	1.45106348	1.32139	5367
1733788200	1.44157268	-0.05	-3.18	1.47365605	1.56368983	1.36111527	8010
1733701800	1.48893844	0	0.33	1.48254389	1.55833449	1.40175175	11559
1733615400	1.48407321	0.03	2.29	1.45812696	1.5085491	1.39685471	10864
1733529000	1.45085751	-0.03	-1.94	1.47718269	1.51441588	1.34678284	1274
1733442600	1.47962635	0	0.08	1.47365605	1.58541874	1.34787479	10846
1733356200	1.47849063	0.03	2.12	1.44627528	1.51068914	1.38998295	9654
1733269800	1.44779283	-0	-0.18	1.44943994	1.5202606	1.37794075	2773
1733183400	1.45036887	-0.05	-3.20	1.49684063	1.5034881	1.4025886	287
1733097000	1.49834177	-0.03	-2.20	1.5319409	1.53537368	1.43452945	218
1733010600	1.53202649	-0.05	-3.14	1.58315769	1.58315769	1.42373273	606
1732924200	1.58166962	-0.01	-0.57	1.59078239	1.62428935	1.4148811	3319
1732837800	1.59071421	0.06	3.99	1.52703551	1.59708167	1.33606539	897
1732751400	1.52973591	0.06	4.04	1.46759465	1.55679744	1.40520798	554
1732665000	1.47028497	0.02	1.51	1.45213473	1.56957136	1.38873195	7349
1732578600	1.44846	-0.01	-0.51	1.4997165	1.882335	1.38212415	1508
1732492200	1.45586737	0.01	0.71	1.4470215	1.46904114	1.41033141	1724
1732405800	1.44560654	0.02	1.60	1.42098003	1.46784226	1.34306098	1764
1732319400	1.4229082	0	0.33	1.41760912	1.43348797	1.3152797	822