NavCoinNAV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,851745

0,022793

(

2,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1219

Coin

Non Mineable

Portefeuille

Offre

US$ 0,80769

Échange

BTRX

Demande

US$ 0,913942

Heure dernière transaction

17:45:26

Volume (24h)

$ 0

Dernière taille de transaction

98,14

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028652

Capitalisation boursière diluée

US$ 65 650 349

Date de Genèse

12/5/2016

Plage de jours 0,827919-0,856163

Plage de 52 semaines 0,112822-1,07

Approvisionnement en circulation 77 077 429 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740614537	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.95277673	-0.10103128	-10.6038777836	0.21527455	0.98086925	0	CX
4	1.02285253	-0.17110708	-16.7284212515	0.2151639	1.04892602	0	CX
12	0.97257353	-0.12082808	-12.4235418992	0.210375	1.0749372	0	CX
26	0.61994828	0.23179717	37.3897593522	0.14115847	1.0749372	0	CX
52	0.53860437	0.31314108	58.1393500391	0.11282197	1.0749372	0	CX
156	0.40098778	0.45075767	112.411822126	0.00385328	1.0749372	439071.334185	CX
260	0.09587708	0.75586837	788.372330488	0.00385328	1.25329402	1088007.17748	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.82704901	-0.048076	-5.49	0.87391388	0.88007717	0.8102171
1740527400	0.87512508	-0.030842	-3.40	0.90161989	0.91212671	0.84795092
1740441000	0.90596707	-0.040639	-4.29	0.95220987	0.95305448	0.21527455
1740354600	0.94660653	-0.005942	-0.62	0.95220987	0.95305448	0.93934159
1740268200	0.95254807	0.00482016	0.51	0.94636309	0.95514776	0.94432335
1740181800	0.94772791	-0.022665	-2.34	0.96942987	0.98086925	0.93528578
1740095400	0.9703925	0.01813431	1.90	0.95277673	0.97359868	0.95104097
1740009000	0.95225819	0.01160246	1.23	0.94235737	0.95467961	0.93695912
1739922600	0.94065573	-0.003647	-0.39	0.94521578	0.9521519	0.92086789
1739836200	0.94430304	-0.003706	-0.39	0.95223817	0.98766436	0.2151639
1739749800	0.94800872	-0.014208	-1.48	0.96281588	0.9636805	0.94747836
1739663400	0.96221689	0.00181395	0.19	0.960955	0.96566591	0.95910793
1739577000	0.96040294	0.00806203	0.85	0.95340037	0.97484459	0.94973472
1739490600	0.95234091	-0.010612	-1.10	0.96521482	0.96699445	0.93950556
1739404200	0.96295264	0.01836543	1.94	0.9440944	0.96723563	0.92827601
1739317800	0.94458721	-0.015627	-1.63	0.96131667	0.9712099	0.93548564
1739231400	0.96021373	0.01003926	1.06	0.95223817	0.98766436	0.95096278
1739145000	0.95017447	-0.002323	-0.24	0.95148349	0.95953792	0.93441149
1739058600	0.952497	0.00080517	0.08	0.9519407	0.95520682	0.94368669
1738972200	0.95169183	0.00052248	0.05	0.95223817	0.98766436	0.94382858
1738885800	0.95116935	-0.000838	-0.09	0.95268473	0.97765794	0.94432986
1738799400	0.95200705	-0.014293	-1.48	0.96440443	0.97690651	0.94843251
1738713000	0.9663005	-0.036094	-3.60	1.00126042	1.00330577	0.949518
1738626600	1.00239471	0.04	4.14	1.0468639	1.04790709	0.92770837
1738540200	0.96251131	-0.030703	-3.09	0.9913523	1.00021624	0.94905112
1738453800	0.99321446	-0.015711	-1.56	1.0089243	1.0130234	0.98874768
1738367400	1.00892568	-0.03	-2.55	1.03313642	1.04430464	1.00142518
1738281000	1.03533342	0.01	1.13	1.02285253	1.04892602	1.01955525
1738194600	1.02376508	0.03	2.67	0.9991414	1.0334829	0.99900543
1738108200	0.99718547	-0.006444	-0.64	1.00921921	1.0208687	0.98841846
1738021800	1.00362918	-0.01	-1.16	1.0468639	1.04790709	0.96455292
1737935400	1.01544343	-0.02	-1.81	1.03264539	1.03882564	1.01319604
1737849000	1.03416314	0	0.14	1.03260881	1.03798892	1.02707715
1737762600	1.03275819	0.01	0.70	1.02509115	1.0568087	1.01324387
1737676200	1.02556255	0	0.09	1.02193072	1.052308	0.99853531
1737589800	1.02459904	-0.02	-1.87	1.0468639	1.04790709	1.01891258
1737503400	1.04410665	0.04	3.76	1.005987	1.05754189	0.98707888
1737417000	1.0063115	0.01	0.66	0.95437148	1.0749372	0.91324039
1737330600	0.9996839	-0.02878	-2.80	1.02799758	1.04776018	0.98320005
1737244200	1.02846406	0	0.07	1.02837453	1.03428481	1.00863658
1737157800	1.02772919	0.04	4.21	0.98609869	1.04424016	0.98609869
1737071400	0.98623378	-0.001419	-0.14	0.98999645	0.99205275	0.95989022
1736985000	0.98765253	0.03492323	3.67	0.95136813	0.99054329	0.95136813
1736898600	0.9527293	0.02254667	2.42	0.93185183	0.95948567	0.93017731
1736812200	0.93018263	-0.000639	-0.07	0.95437148	0.95857411	0.210375
1736725800	0.93082146	-0.001442	-0.15	0.93246069	0.94026596	0.92364269
1736639400	0.93226349	-0.00188	-0.20	0.93381023	0.93627128	0.92521793
1736553000	0.9341433	0.02454509	2.70	0.95437148	0.95857411	0.90949882
1736466600	0.90959821	-0.028414	-3.03	0.93614448	0.93985687	0.89996735
1736380200	0.93801226	-0.017253	-1.81	0.95437148	0.95857411	0.91324039
1736293800	0.9552649	-0.052798	-5.24	1.00854834	1.01269013	0.94820869
1736207400	1.00806313	0.04	3.90	1.04638125	1.04985365	0.93965642
1736121000	0.97025072	0.00190082	0.20	0.96809571	0.97374973	0.95933343
1736034600	0.9683499	0.00107276	0.11	0.96790453	0.97290256	0.96212174
1735948200	0.96727714	0.01209319	1.27	0.95543538	0.97542396	0.94700646
1735861800	0.95518395	0.02361106	2.53	1.04638125	1.04985365	0.93965642
1735775400	0.93157289	0.01161833	1.26	0.92075983	0.93535756	0.91524957
1735689000	0.91995456	0.00735803	0.81	0.91306558	0.94771509	0.90682321
1735602600	0.91259653	-0.010888	-1.18	1.04638125	1.04985365	0.90054347
1735516200	0.92348474	-0.013448	-1.44	0.93810396	0.93810396	0.91583732
1735429800	0.9369323	0.00750751	0.81	0.92950032	0.93890923	0.92714487
1735343400	0.92942479	-0.01369	-1.45	0.94392846	0.95791191	0.92134561
1735257000	0.94311471	-0.034673	-3.55	0.98282084	0.98463823	0.9378055
1735170600	0.9777875	0.0061904	0.64	0.97298292	0.97944605	0.96295126
1735084200	0.9715971	0.03791367	4.06	0.93330776	0.97923604	0.92124159
1734997800	0.93368343	-0.003353	-0.36	1.04638125	1.04985365	0.91090219
1734911400	0.93703652	-0.020107	-2.10	0.95695727	0.95996881	0.92895822
1734825000	0.95714323	-0.003751	-0.39	0.96330306	0.98107956	0.95092945
1734738600	0.96089436	-0.004715	-0.49	0.96118415	0.96690857	0.9088029
1734652200	0.96560981	-0.025104	-2.53	0.99025508	1.01304578	0.94289217
1734565800	0.99071416	-0.055493	-5.30	1.04638125	1.04985365	0.98936935
1734479400	1.04620693	0	0.14	1.04526934	1.06786422	1.03948744
1734393000	1.04471038	0.01	1.24	0.97257353	1.06235988	0.96860646
1734306600	1.03190599	0.03	3.20	1.00069771	1.03603171	0.99901549
1734220200	0.9999091	0.00116397	0.12	1.00003048	1.0117693	0.99254043
1734133800	0.99874513	0.01258225	1.28	0.98695178	1.00466438	0.97903874
1734047400	0.98616288	-0.012366	-1.24	0.99776505	1.01085508	0.97922381
1733961000	0.998529	0.04615259	4.85	0.95491871	1.00519761	0.94445035
1733874600	0.95237641	-0.008023	-0.84	0.95852294	0.96861169	0.9306361
1733788200	0.9603991	-0.03627	-3.64	0.97257353	1.0217143	0.9416085
1733701800	0.99666891	0.01128428	1.15	0.98503253	0.99666891	0.97585721
1733615400	0.98538463	-0.000519	-0.05	0.98473506	0.9916196	0.97760154
1733529000	0.98590317	0.03049284	3.19	0.95383244	1.00601964	0.95134801
1733442600	0.95541033	-0.020354	-2.09	0.97257353	1.0217143	0.92227935
1733356200	0.97576423	0.0285023	3.01	0.94626903	0.97849949	0.93366578
1733269800	0.94726193	0.00394814	0.42	0.94520355	0.9487571	0.9241778
1733183400	0.94331379	-0.016637	-1.73	0.95898951	0.96764965	0.9314384
1733097000	0.95995126	0.0087056	0.92	0.95119252	0.96450243	0.9444748
1733010600	0.95124566	-0.009054	-0.94	0.96120288	0.96120288	0.94803554
1732924200	0.96029941	0.01715798	1.82	0.94318186	0.97302581	0.94110988
1732837800	0.94314143	-0.003701	-0.39	0.94755004	0.95310911	0.93377897
1732751400	0.94684219	0.04021243	4.44	0.90497081	0.9599695	0.90481197