Volume | 3 049 128,07 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,94 | Bas Haut |
|||||
Minimum Bas | 6,78 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEARUST | Crypto | 7 097 441 491 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,050 | -0,73% | 6,82 | 6,82 | 6,82 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
6,89 | 6,94 | 6,78 | 6,87 | 0,9707 - 9,01 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 07:49:19 | 147,20 | 6,82 | UST |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 6,94 | 7,64 | 5,73 | 21 817 231,63 | -0,120 | -1,73% |
1 mois | 7,23 | 7,70 | 4,23 | 24 933 833,17 | -0,410 | -5,67% |
3 mois | 2,99 | 9,01 | 2,96 | 31 771 773,56 | 3,83 | 128,09% |
6 mois | 1,48 | 9,01 | 1,28 | 31 837 297,43 | 5,34 | 360,81% |
1 an | 1,92 | 9,01 | 0,9707 | 21 476 154,60 | 4,90 | 255,21% |
3 ans | 5,41 | 20,60 | 0,9707 | 17 884 921,54 | 1,41 | 26,06% |
5 ans | 5,67 | 20,60 | 0,9707 | 17 267 991,33 | 1,15 | 20,28% |