Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001276 | Gate.io | 3186506.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 063,38 | 1745385062 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 100 | Récemment |
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745366535 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 5 heures il y a |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745366535 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 5 heures il y a |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745366520 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 5 heures il y a |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745366520 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 5 | https://hitbtc.com/NEBL-to-BTC | 0 | 5 heures il y a |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745366537 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 6 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEBL/USDT | https://poloniex.com/exchange#USDT_NEBL | USDT | 7 | https://poloniex.com/exchange#USDT_NEBL | 0 | - | |||
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745366537 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 8 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00403208 | -0.00408156 | -0.406516891373 | 0.9977646 | 1.06274808 | 0 | CX |
| 4 | 1.0483194 | -0.04836888 | -4.61394494846 | 0.8996076 | 1.416 | 869547.028571 | CX |
| 12 | 1.2159936 | -0.21604308 | -17.7667941673 | 0.8996076 | 1.85262183 | 1449245.04762 | CX |
| 26 | 0.80791152 | 0.192039 | 23.7698058817 | 0.78252828 | 1.85262183 | 1605317.59121 | CX |
| 52 | 0.8016078 | 0.19834272 | 24.7431125296 | 0.59606412 | 1.85262183 | 1663068.08743 | CX |
| 156 | 0.47276079 | 0.52718973 | 111.512997937 | 0.12771634 | 3.71481787 | 1481856.80182 | CX |
| 260 | 0.40044437 | 0.59950615 | 149.710220673 | 0.12771634 | 5.24068853 | 1112601.65449 | CX |
À propos de NEBL
The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.
NEBL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.99995052 | -0.047378 | -4.52 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745279400 | 1.0473288 | 0.03 | 2.57 | 1.0229688 | 1.06274808 | 1.02280044 | 0 |
| 1745193000 | 1.02105888 | -0 | -0.05 | 1.02069204 | 1.02368484 | 1.00795776 | 0 |
| 1745106600 | 1.02161892 | 0.01 | 0.79 | 1.01380596 | 1.02581328 | 1.01293056 | 0 |
| 1745020200 | 1.01362884 | -0 | -0.49 | 1.01905572 | 1.02075696 | 1.01214828 | 0 |
| 1744933800 | 1.01860464 | 0.01 | 0.84 | 1.00851672 | 1.02568536 | 1.00576344 | 0 |
| 1744847400 | 1.01010804 | 0.01 | 0.65 | 1.00403208 | 1.0256622 | 0.9977646 | 0 |
| 1744761000 | 1.0036206 | -0.01 | -1.02 | 1.01475456 | 1.03768128 | 1.00333152 | 0 |
| 1744674600 | 1.01393904 | 0.01 | 1.15 | 1.00434684 | 1.02956244 | 1.00434684 | 0 |
| 1744588200 | 1.00240248 | -0.02 | -2.12 | 1.02417756 | 1.0304646 | 0.99714228 | 0 |
| 1744501800 | 1.02412356 | 0.02 | 2.37 | 1.0009182 | 1.02975708 | 0.9935952 | 0 |
| 1744415400 | 1.00040052 | 0.04 | 4.65 | 0.95370012 | 1.01096376 | 0.94812036 | 0 |
| 1744329000 | 0.95596668 | -0.036439 | -3.67 | 0.99028968 | 0.9906582 | 0.94203984 | 0 |
| 1744242600 | 0.99240528 | -0.004966 | -0.50 | 0.9982896 | 1.416 | 0.8996076 | 12173658 |
| 1744156200 | 0.997371 | 0 | 0.00 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1744069800 | 0.997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.997371 | -0.008757 | -0.87 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1743810600 | 1.00612776 | 0.01 | 0.71 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1743724200 | 0.99906648 | 0.0079716 | 0.80 | 0.98975808 | 1.00549176 | 0.9747948 | 0 |
| 1743637800 | 0.99109488 | -0.030854 | -3.02 | 1.022082 | 1.05901824 | 0.98781852 | 0 |
| 1743551400 | 1.02194844 | 0.03 | 3.31 | 0.99060852 | 1.02589728 | 0.98903604 | 0 |
| 1743465000 | 0.98920992 | 0.00178224 | 0.18 | 1.0426584 | 1.05316368 | 0.97610364 | 12173658 |
| 1743378600 | 0.98742768 | -0.002546 | -0.26 | 0.99107376 | 1.00209972 | 0.97871172 | 0 |
| 1743292200 | 0.98997348 | -0.021915 | -2.17 | 1.01217216 | 1.01476344 | 0.98033028 | 0 |
| 1743205800 | 1.01188836 | -0.03 | -3.22 | 1.04560728 | 1.04994648 | 1.00302156 | 0 |
| 1743119400 | 1.0455894 | 0 | 0.29 | 1.0426584 | 1.05316368 | 1.03063608 | 0 |
| 1743033000 | 1.04255676 | -0.01 | -0.60 | 1.0483194 | 1.05956856 | 1.030812 | 0 |
| 1742946600 | 1.04885376 | 0 | 0.17 | 1.05020352 | 1.06241784 | 1.03642548 | 0 |
| 1742860200 | 1.04710176 | 0.02 | 1.83 | 1.03146396 | 1.06479852 | 1.02694764 | 0 |
| 1742773800 | 1.02832044 | 0.02 | 2.28 | 1.0072152 | 1.03015224 | 1.0072152 | 0 |
| 1742687400 | 1.00543668 | -0 | -0.33 | 1.00833828 | 1.0137078 | 1.00439172 | 0 |
| 1742601000 | 1.00878852 | -0 | -0.15 | 1.00957512 | 1.01731392 | 0.9983958 | 0 |
| 1742514600 | 1.01030664 | -0.03 | -3.08 | 1.04569188 | 1.04932716 | 1.00354752 | 0 |
| 1742428200 | 1.04237508 | 0.05 | 5.07 | 0.99218664 | 1.044 | 0.99122424 | 0 |
| 1742341800 | 0.99211512 | -0.017235 | -1.71 | 1.0087002 | 1.0087002 | 0.97436652 | 0 |
| 1742255400 | 1.00935024 | 0.02 | 1.83 | 1.005093 | 1.01583708 | 0.98766612 | 12173658 |
| 1742169000 | 0.9911664 | -0.021574 | -2.13 | 1.01215932 | 1.0183842 | 0.9842292 | 0 |
| 1742082600 | 1.01274072 | 0 | 0.45 | 1.0085736 | 1.0162848 | 1.00423848 | 0 |
| 1741996200 | 1.00821972 | 0.04 | 3.61 | 0.97244724 | 1.02278556 | 0.97026276 | 0 |
| 1741909800 | 0.9731268 | -0.031119 | -3.10 | 1.005093 | 1.0116138 | 0.95900508 | 0 |
| 1741823400 | 1.00424628 | 0.01 | 1.24 | 0.9941988 | 1.01245392 | 0.968703 | 0 |
| 1741737000 | 0.99194868 | 0.04520928 | 4.78 | 0.94168416 | 1.0013292 | 0.92240496 | 0 |
| 1741650600 | 0.9467394 | -0.018802 | -1.95 | 1.03236672 | 1.5576 | 0.93021744 | 12173658 |
| 1741564200 | 0.96554124 | -0.067826 | -6.56 | 1.03385424 | 1.03720164 | 0.9612 | 0 |
| 1741477800 | 1.03336764 | -0.01 | -0.63 | 1.04039556 | 1.04220456 | 1.0235622 | 0 |
| 1741391400 | 1.03988844 | -0.04 | -3.74 | 1.03236672 | 1.0931604 | 0.99170436 | 12173658 |
| 1741305000 | 1.08034212 | -0.01 | -0.84 | 1.08955428 | 1.11337284 | 1.05451308 | 0 |
| 1741218600 | 1.08951432 | 0.04 | 3.94 | 1.04673 | 1.09171104 | 1.0372254 | 0 |
| 1741132200 | 1.0481934 | 0.01 | 1.14 | 1.03236672 | 1.0667634 | 0.98053332 | 0 |
| 1741045800 | 1.0363578 | -0.09 | -8.34 | 1.09730616 | 1.1233332 | 1.02084672 | 12173658 |
| 1740959400 | 1.13066508 | 0.1 | 9.82 | 1.03327656 | 1.14076392 | 1.0201122 | 0 |
| 1740873000 | 1.0295892 | 0.02 | 1.59 | 1.01052012 | 1.03812432 | 1.00604268 | 0 |
| 1740786600 | 1.01350872 | -0 | -0.18 | 1.01628 | 1.02102852 | 0.93974232 | 0 |
| 1740700200 | 1.01532588 | 0.01 | 0.87 | 1.01127768 | 1.04198364 | 0.991671 | 0 |
| 1740613800 | 1.00655052 | -0.06 | -5.49 | 1.06358688 | 1.07108784 | 0.98606544 | 0 |
| 1740527400 | 1.06506096 | -0.04 | -3.40 | 1.09730616 | 1.11009336 | 1.03198896 | 0 |
| 1740441000 | 1.10259684 | -0.05 | -4.29 | 1.15887612 | 1.69349316 | 1.0990074 | 12173658 |
| 1740354600 | 1.15205664 | -0.01 | -0.62 | 1.15887612 | 1.15990404 | 1.14321492 | 0 |
| 1740268200 | 1.15928772 | 0.01 | 0.51 | 1.15176036 | 1.16245164 | 1.14927792 | 0 |
| 1740181800 | 1.1534214 | -0.03 | -2.34 | 1.17983352 | 1.19375568 | 1.13827884 | 0 |
| 1740095400 | 1.18100508 | 0.02 | 1.90 | 1.159566 | 1.18490712 | 1.15745352 | 0 |
| 1740009000 | 1.15893492 | 0.01 | 1.23 | 1.14688524 | 1.16188188 | 1.14031536 | 0 |
| 1739922600 | 1.14481428 | -0 | -0.39 | 1.15036404 | 1.15880556 | 1.12073172 | 0 |
| 1739836200 | 1.1492532 | -0 | -0.39 | 1.15891056 | 1.69262268 | 1.14269172 | 12173658 |
| 1739749800 | 1.15376316 | -0.02 | -1.48 | 1.17178404 | 1.17283632 | 1.15311768 | 0 |
| 1739663400 | 1.17105504 | 0 | 0.19 | 1.16951928 | 1.17525264 | 1.16727132 | 0 |
| 1739577000 | 1.1688474 | 0.01 | 0.85 | 1.160325 | 1.18642344 | 1.15586376 | 0 |
| 1739490600 | 1.1590356 | -0.01 | -1.10 | 1.17470364 | 1.17686952 | 1.14341448 | 0 |
| 1739404200 | 1.17195048 | 0.02 | 1.94 | 1.14899928 | 1.17716304 | 1.12974768 | 0 |
| 1739317800 | 1.14959904 | -0.02 | -1.63 | 1.16995944 | 1.18199988 | 1.13852208 | 0 |
| 1739231400 | 1.16861712 | 0.01 | 1.06 | 1.15891056 | 1.2020256 | 1.15735836 | 12173658 |
| 1739145000 | 1.15639896 | -0 | -0.24 | 1.15799208 | 1.16779464 | 1.1372148 | 0 |
| 1739058600 | 1.15922556 | 0 | 0.08 | 1.15854852 | 1.16252352 | 1.14850308 | 0 |
| 1738972200 | 1.15824564 | 0 | 0.05 | 1.15891056 | 1.2020256 | 1.14867576 | 0 |
| 1738885800 | 1.15760976 | -0 | -0.09 | 1.15945404 | 1.1898474 | 1.14928584 | 0 |
| 1738799400 | 1.15862928 | -0.02 | -1.48 | 1.17371736 | 1.18893288 | 1.15427892 | 0 |
| 1738713000 | 1.17602496 | -0.04 | -3.60 | 1.21857252 | 1.2210618 | 1.1556 | 0 |
| 1738626600 | 1.219953 | 0.05 | 4.14 | 1.27407372 | 1.85262183 | 1.12905684 | 12173658 |
| 1738540200 | 1.17141336 | -0.04 | -3.09 | 1.20651396 | 1.21730172 | 1.1550318 | 0 |
| 1738453800 | 1.20878028 | -0.02 | -1.56 | 1.22789976 | 1.23288852 | 1.20334404 | 0 |
| 1738367400 | 1.22790144 | -0.03 | -2.55 | 1.25736684 | 1.270959 | 1.21877304 | 0 |
| 1738281000 | 1.26004068 | 0.01 | 1.13 | 1.24485096 | 1.2765834 | 1.24083804 | 0 |
| 1738194600 | 1.24596156 | 0.03 | 2.67 | 1.2159936 | 1.25778852 | 1.21582812 | 0 |
| 1738108200 | 1.21361316 | -0.01 | -0.64 | 1.22825868 | 1.24243656 | 1.20294336 | 0 |
| 1738021800 | 1.2214554 | -0.01 | -1.16 | 1.27407372 | 1.85262183 | 1.17389808 | 12173658 |
| 1737935400 | 1.2358338 | -0.02 | -1.81 | 1.25676924 | 1.26429084 | 1.23309864 | 0 |
| 1737849000 | 1.2586164 | 0 | 0.14 | 1.25672472 | 1.26327252 | 1.24999248 | 0 |
| 1737762600 | 1.25690652 | 0.01 | 0.70 | 1.24757544 | 1.28617692 | 1.23315684 | 0 |
| 1737676200 | 1.24814916 | 0 | 0.09 | 1.24372908 | 1.2806994 | 1.21525596 | 0 |
