Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 13 heures il y a |
| 0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745712123 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEC/ETH | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 3 | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04189586 | 0.0045278 | 10.8072730814 | 0.04070676 | 0.05234398 | 0 | CX |
| 4 | 0.04744961 | -0.00102595 | -2.16218847742 | 0.03634602 | 0.05234398 | 0 | CX |
| 12 | 0.08110904 | -0.03468538 | -42.763889204 | 0.03634602 | 0.18786253 | 0 | CX |
| 26 | 0.06434102 | -0.01791736 | -27.8474913826 | 0.03634602 | 0.18786253 | 0 | CX |
| 52 | 0.08135974 | -0.03493608 | -42.9402552171 | 0.03634602 | 0.18786253 | 0 | CX |
| 156 | 0.19378443 | -0.14736077 | -76.0436584095 | 0.02281202 | 0.20565929 | 0.11711234 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33431324 | 0.2832351 | CX |
À propos de NEC
Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th...
Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem.
Show More
NEC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.04730256 | 0.00084175 | 1.81 | 0.04659435 | 0.0477411 | 0.04630415 | 0 |
| 1745625000 | 0.04646081 | 0.00047232 | 1.03 | 0.04599135 | 0.04744649 | 0.04523325 | 0 |
| 1745538600 | 0.04598849 | -0.002913 | -5.96 | 0.05199559 | 0.05234398 | 0.04539199 | 0 |
| 1745452200 | 0.04890111 | 0 | 0.00 | 0.05199559 | 0.05234398 | 0.04882369 | 0 |
| 1745365800 | 0.04890111 | 0.00799794 | 19.55 | 0.05199559 | 0.05234398 | 0.04882369 | 0 |
| 1745279400 | 0.04090317 | -0.000282 | -0.68 | 0.04137418 | 0.04301638 | 0.04073715 | 0 |
| 1745193000 | 0.04118531 | -0.000791 | -1.88 | 0.04189586 | 0.04205226 | 0.04070676 | 0 |
| 1745106600 | 0.04197666 | 0.00066171 | 1.60 | 0.0412804 | 0.04212864 | 0.0411983 | 0 |
| 1745020200 | 0.04131495 | 0.0002016 | 0.49 | 0.04114894 | 0.041568 | 0.04089849 | 0 |
| 1744933800 | 0.04111335 | 9.1E-5 | 0.22 | 0.0410723 | 0.04195562 | 0.04064389 | 0 |
| 1744847400 | 0.0410219 | -0.000229 | -0.56 | 0.0411401 | 0.04183767 | 0.04005336 | 0 |
| 1744761000 | 0.04125104 | -0.000801 | -1.90 | 0.04217281 | 0.04311225 | 0.04123051 | 0 |
| 1744674600 | 0.04205252 | 0.00068821 | 1.66 | 0.04147629 | 0.04385294 | 0.04147629 | 0 |
| 1744588200 | 0.04136431 | -0.001412 | -3.30 | 0.04272644 | 0.04279295 | 0.04073689 | 0 |
| 1744501800 | 0.04277658 | 0.00204254 | 5.01 | 0.04071793 | 0.04328787 | 0.04018196 | 0 |
| 1744415400 | 0.04073404 | 0.00105739 | 2.67 | 0.03955974 | 0.0412539 | 0.03912588 | 0 |
| 1744329000 | 0.03967665 | -0.003529 | -8.17 | 0.0433762 | 0.0433762 | 0.03841948 | 0 |
| 1744242600 | 0.04320551 | -0.005696 | -11.65 | 0.05199559 | 0.05234398 | 0.03634602 | 0 |
| 1744156200 | 0.04890111 | 0 | 0.00 | 0.05199559 | 0.05234398 | 0.04882369 | 0 |
| 1744069800 | 0.04890111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04890111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04890111 | 0.00184536 | 3.92 | 0.05199559 | 0.05234398 | 0.04882369 | 0 |
| 1743810600 | 0.04705575 | -0.000203 | -0.43 | 0.04725008 | 0.04764783 | 0.04586145 | 0 |
| 1743724200 | 0.04725917 | 0.00052583 | 1.13 | 0.04655797 | 0.04786087 | 0.04559957 | 0 |
| 1743637800 | 0.04673334 | -0.002847 | -5.74 | 0.04954957 | 0.05044172 | 0.04631376 | 0 |
| 1743551400 | 0.04958049 | 0.00221246 | 4.67 | 0.04737453 | 0.05000084 | 0.04730854 | 0 |
| 1743465000 | 0.04736803 | 0.0005235 | 1.12 | 0.05199559 | 0.05234398 | 0.04620672 | 0 |
| 1743378600 | 0.04684453 | -0.000542 | -1.14 | 0.04744961 | 0.04796089 | 0.0461545 | 0 |
| 1743292200 | 0.04738674 | -0.001887 | -3.83 | 0.04924716 | 0.04966544 | 0.04687805 | 0 |
| 1743205800 | 0.04927366 | -0.002716 | -5.22 | 0.05199559 | 0.05234398 | 0.0484501 | 0 |
| 1743119400 | 0.05198961 | -0.000115 | -0.22 | 0.05219615 | 0.05292126 | 0.05167759 | 0 |
| 1743033000 | 0.0521047 | -0.001601 | -2.98 | 0.05364116 | 0.0539776 | 0.05150638 | 0 |
| 1742946600 | 0.05370559 | -9.8E-5 | -0.18 | 0.05405684 | 0.05442264 | 0.05303063 | 0 |
| 1742860200 | 0.0538038 | 0.00199657 | 3.85 | 0.05196337 | 0.05460528 | 0.05143416 | 0 |
| 1742773800 | 0.05180723 | 0.00041879 | 0.81 | 0.05144923 | 0.05247232 | 0.05143858 | 0 |
| 1742687400 | 0.05138844 | 0.00031982 | 0.63 | 0.05106888 | 0.05207015 | 0.05106888 | 0 |
| 1742601000 | 0.05106862 | -0.000321 | -0.62 | 0.05157471 | 0.05182464 | 0.05036456 | 0 |
| 1742514600 | 0.05138999 | -0.002196 | -4.10 | 0.05346684 | 0.05367312 | 0.05075296 | 0 |
| 1742428200 | 0.05358582 | 0.00350184 | 6.99 | 0.05025571 | 0.05373183 | 0.05008944 | 0 |
| 1742341800 | 0.05008398 | -8.4E-5 | -0.17 | 0.05007203 | 0.05025051 | 0.04867872 | 0 |
| 1742255400 | 0.05016763 | 0.0011665 | 2.38 | 0.04987406 | 0.05074439 | 0.04814509 | 0 |
| 1742169000 | 0.04900113 | -0.001377 | -2.73 | 0.05031572 | 0.05042016 | 0.0483706 | 0 |
| 1742082600 | 0.05037859 | 0.00066924 | 1.35 | 0.04969584 | 0.05075063 | 0.04947994 | 0 |
| 1741996200 | 0.04970935 | 0.00128861 | 2.66 | 0.04841165 | 0.05052096 | 0.04838151 | 0 |
| 1741909800 | 0.04842074 | -0.001094 | -2.21 | 0.04960439 | 0.04973974 | 0.04738258 | 0 |
| 1741823400 | 0.04951476 | -0.000402 | -0.81 | 0.04987406 | 0.05074439 | 0.04764706 | 0 |
| 1741737000 | 0.04991719 | 0.00102881 | 2.10 | 0.04831578 | 0.05094807 | 0.04606591 | 0 |
| 1741650600 | 0.04888838 | -0.00331 | -6.34 | 0.06944479 | 0.0706539 | 0.04706017 | 0 |
| 1741564200 | 0.05219849 | -0.0048 | -8.42 | 0.05716119 | 0.05739371 | 0.0518449 | 0 |
| 1741477800 | 0.05699856 | 0.00147749 | 2.66 | 0.05551744 | 0.05795774 | 0.05471751 | 0 |
| 1741391400 | 0.05552107 | -0.001724 | -3.01 | 0.06944479 | 0.0706539 | 0.05493341 | 0 |
| 1741305000 | 0.05724511 | -0.001178 | -2.02 | 0.05822975 | 0.06026736 | 0.05663536 | 0 |
| 1741218600 | 0.05842278 | 0.0020306 | 3.60 | 0.05626488 | 0.0589468 | 0.05599131 | 0 |
| 1741132200 | 0.05639218 | 0.00041386 | 0.74 | 0.05568864 | 0.05766858 | 0.05227539 | 0 |
| 1741045800 | 0.05597832 | -0.009387 | -14.36 | 0.06944479 | 0.0706539 | 0.05451409 | 0 |
| 1740959400 | 0.0653649 | 0.00798911 | 13.92 | 0.05753504 | 0.06623652 | 0.05657638 | 0 |
| 1740873000 | 0.05737579 | -0.000667 | -1.15 | 0.05797333 | 0.05918815 | 0.05573801 | 0 |
| 1740786600 | 0.05804295 | -0.001775 | -2.97 | 0.05992157 | 0.05999327 | 0.05402177 | 0 |
| 1740700200 | 0.05981843 | -0.000698 | -1.15 | 0.06083294 | 0.06177004 | 0.05812115 | 0 |
| 1740613800 | 0.06051651 | -0.004376 | -6.74 | 0.06478918 | 0.06499312 | 0.05879897 | 0 |
| 1740527400 | 0.06489258 | -0.000474 | -0.73 | 0.06536593 | 0.06568627 | 0.06095687 | 0 |
| 1740441000 | 0.06536671 | -0.007872 | -10.75 | 0.06944479 | 0.18786253 | 0.06487076 | 0 |
| 1740354600 | 0.07323865 | 0.00137278 | 1.91 | 0.0718256 | 0.07377644 | 0.07135588 | 0 |
| 1740268200 | 0.07186587 | 0.00274089 | 3.97 | 0.06913953 | 0.0726141 | 0.0689904 | 0 |
| 1740181800 | 0.06912498 | -0.002116 | -2.97 | 0.07114648 | 0.0738323 | 0.06801979 | 0 |
| 1740095400 | 0.07124053 | 0.00070873 | 1.00 | 0.07056687 | 0.07190562 | 0.07038423 | 0 |
| 1740009000 | 0.0705318 | 0.00128887 | 1.86 | 0.06936556 | 0.07107166 | 0.06900963 | 0 |
| 1739922600 | 0.06924293 | -0.001957 | -2.75 | 0.07126807 | 0.07144915 | 0.06772804 | 0 |
| 1739836200 | 0.07119974 | 0.00208047 | 3.01 | 0.06944479 | 0.07397441 | 0.06924033 | 0 |
| 1739749800 | 0.06911927 | -0.00078 | -1.12 | 0.06998674 | 0.07080849 | 0.06901638 | 0 |
| 1739663400 | 0.0698997 | -0.000922 | -1.30 | 0.07082381 | 0.07116285 | 0.06955625 | 0 |
| 1739577000 | 0.07082173 | 0.0012873 | 1.85 | 0.06944479 | 0.07243717 | 0.06924033 | 0 |
| 1739490600 | 0.06953443 | -0.001524 | -2.14 | 0.07105867 | 0.07160062 | 0.06789795 | 0 |
| 1739404200 | 0.07105841 | 0.00339065 | 5.01 | 0.06776649 | 0.07251745 | 0.06649165 | 0 |
| 1739317800 | 0.06766776 | -0.00141 | -2.04 | 0.069225 | 0.07077237 | 0.06713569 | 0 |
| 1739231400 | 0.0690777 | 0.00073238 | 1.07 | 0.08666356 | 0.08727903 | 0.06833363 | 0 |
| 1739145000 | 0.06834532 | -0.000174 | -0.25 | 0.06836637 | 0.06967108 | 0.06595672 | 0 |
| 1739058600 | 0.06851887 | 0.00032423 | 0.48 | 0.06814787 | 0.06917304 | 0.06728638 | 0 |
| 1738972200 | 0.06819464 | -0.0014 | -2.01 | 0.07003584 | 0.07269853 | 0.06671819 | 0 |
| 1738885800 | 0.06959496 | -0.002811 | -3.88 | 0.07247926 | 0.0741903 | 0.06928632 | 0 |
| 1738799400 | 0.07240574 | 0.00171339 | 2.42 | 0.07088071 | 0.0733366 | 0.07050946 | 0 |
| 1738713000 | 0.07069235 | -0.004179 | -5.58 | 0.07491229 | 0.07509129 | 0.06850406 | 0 |
| 1738626600 | 0.0748715 | 0.00095607 | 1.29 | 0.08666356 | 0.08727903 | 0.06473462 | 0 |
| 1738540200 | 0.07391543 | -0.007322 | -9.01 | 0.08110904 | 0.08210901 | 0.07166089 | 0 |
| 1738453800 | 0.08123738 | -0.004188 | -4.90 | 0.08575426 | 0.0864565 | 0.08063282 | 0 |
| 1738367400 | 0.08542509 | 0.00092099 | 1.09 | 0.08450228 | 0.08928442 | 0.08351271 | 0 |
| 1738281000 | 0.0845041 | 0.00348963 | 4.31 | 0.08080195 | 0.08528948 | 0.08035354 | 0 |
| 1738194600 | 0.08101447 | 0.00122834 | 1.54 | 0.08029015 | 0.0822784 | 0.07953465 | 0 |
| 1738108200 | 0.07978613 | -0.002496 | -3.03 | 0.08313807 | 0.08368028 | 0.07902414 | 0 |
| 1738021800 | 0.08228229 | -0.001815 | -2.16 | 0.08666356 | 0.08727903 | 0.0788745 | 0 |
| 1737935400 | 0.084097 | -0.002235 | -2.59 | 0.08608784 | 0.08728214 | 0.084097 | 0 |
| 1737849000 | 0.08633205 | 0.00028655 | 0.33 | 0.08600341 | 0.08701429 | 0.08504812 | 0 |
