Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 8115563861 | 7.427E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 602 742,00 | NEIRO/USDT | /crypto/Neiro-NEIRO | 1 | /crypto/Neiro-NEIRO | 91.1959059727 | 19 heures il y a |
| OKX | 675531506 | 7.428E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 50 178,00 | NEIRO/USDT | /crypto/Neiro-NEIRO | 2 | /crypto/Neiro-NEIRO | 7.59105698112 | 19 heures il y a |
| Gate | 82474926 | 7.316E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6 033,00 | NEIRO/USDT | /crypto/Neiro-NEIRO | 3 | /crypto/Neiro-NEIRO | 0.926784105877 | 19 heures il y a |
| Bitvavo | 12405838.87 | 6.3706E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 790,00 | NEIRO/EUR | /crypto/Neiro-NEIRO | 4 | /crypto/Neiro-NEIRO | 0.13940642135 | 19 heures il y a |
| Kraken | 8503417.66648 | 7.415E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 630,00 | NEIRO/USD | /crypto/Neiro-NEIRO | 5 | /crypto/Neiro-NEIRO | 0.0955542820242 | 19 heures il y a |
| Kraken | 3904399.97876 | 6.3815E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 249,00 | NEIRO/EUR | /crypto/Neiro-NEIRO | 6 | /crypto/Neiro-NEIRO | 0.043874375144 | 19 heures il y a |
| OKX | 658934 | 7.4135E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 48,00 | NEIRO/USD | /crypto/Neiro-NEIRO | 7 | /crypto/Neiro-NEIRO | 0.00740454811711 | 19 heures il y a |
| LBank | 1184.7879775 | 7.391E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | NEIRO/USDT | /crypto/Neiro-NEIRO | 8 | /crypto/Neiro-NEIRO | 1.331365446E-5 | 19 heures il y a |
| OKX | 0 | 6.384E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | NEIRO/EUR | /crypto/Neiro-NEIRO | 9 | /crypto/Neiro-NEIRO | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.6E-5 | -1.0E-5 | -11.6279069767 | 7.1E-5 | 8.8E-5 | 85634592.0118 | CX |
| 4 | 9.8E-5 | -2.2E-5 | -22.4489795918 | 7.1E-5 | 0.000105 | 102056678.195 | CX |
| 12 | 6.5E-5 | 1.1E-5 | 16.9230769231 | 5.2E-5 | 0.000146 | 376681079.186 | CX |
| 26 | 0.000137 | -6.1E-5 | -44.5255474453 | 5.2E-5 | 0.000158 | 218105651.524 | CX |
| 52 | 0.000349 | -0.000273 | -78.223495702 | 2.2E-5 | 0.000616 | 153673404.16 | CX |
| 156 | 0.000218 | -0.000142 | -65.1376146789 | 2.2E-5 | 0.000616 | 153320071.921 | CX |
| 260 | 0.000218 | -0.000142 | -65.1376146789 | 2.2E-5 | 0.000616 | 153320071.921 | CX |
À propos de NEIRO
Neiro is an ERC-20 token deployed on Ethereum. It is a memecoin dedicated to the newly-adopted Shiba Inu dog from the woman who previously owned the famous Kabosu, face of the Doge meme.
After being rugged by its developer, a powerful community has come together to support this legendary dog. Neiro...
Neiro is an ERC-20 token deployed on Ethereum. It is a memecoin dedicated to the newly-adopted Shiba Inu dog from the woman who previously owned the famous Kabosu, face of the Doge meme.
After being rugged by its developer, a powerful community has come together to support this legendary dog. Neiro is 100% owned and by a community of hard-working and passionate holders.
Neiro is a meme coin with no intrinsic value or expectation of financial return. There is no formal team or roadmap. the coin is completely useless and for entertainment purposes only.
Show More
NEIRO Actualités
ChainWire
il y a 11 heures
NEIROUSD (7,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 56317223 |
| 1780357800 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 6167331 |
| 1780271400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 35603661 |
| 1780185000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.1E-5 | 7.8E-5 | 49391404 |
| 1780098600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.1E-5 | 7.6E-5 | 148410936 |
| 1780012200 | 7.9E-5 | -6.0E-6 | -7.06 | 8.5E-5 | 8.5E-5 | 7.6E-5 | 202521198 |
| 1779925800 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 101030389 |
| 1779839400 | 8.7E-5 | -6.0E-6 | -6.45 | 9.3E-5 | 9.4E-5 | 8.7E-5 | 162291217 |
| 1779753000 | 9.3E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.3E-5 | 44216786 |
| 1779666600 | 9.3E-5 | -4.0E-6 | -4.12 | 9.8E-5 | 9.8E-5 | 9.1E-5 | 23495192 |
| 1779580200 | 9.7E-5 | 5.0E-6 | 5.43 | 9.2E-5 | 0.000101 | 8.9E-5 | 67561118 |
| 1779493800 | 9.2E-5 | -6.0E-6 | -6.12 | 9.8E-5 | 0.000103 | 9.2E-5 | 64994202 |
| 1779407400 | 9.8E-5 | -1.0E-6 | -1.01 | 9.8E-5 | 0.000101 | 9.8E-5 | 28547900 |
| 1779321000 | 9.9E-5 | 9.0E-6 | 10.00 | 9.0E-5 | 0.0001 | 8.8E-5 | 289197817 |
| 1779234600 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1779148200 | 9.0E-5 | 1.0E-6 | 1.12 | 9.0E-5 | 9.0E-5 | 8.6E-5 | 37512335 |
| 1779061800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 9.1E-5 | 8.7E-5 | 50594956 |
| 1778975400 | 8.9E-5 | -4.0E-6 | -4.30 | 9.3E-5 | 9.5E-5 | 8.7E-5 | 78002211 |
| 1778889000 | 9.3E-5 | -6.0E-6 | -6.06 | 9.8E-5 | 0.0001 | 9.0E-5 | 63480619 |
| 1778802600 | 9.9E-5 | 7.0E-6 | 7.61 | 9.2E-5 | 0.000101 | 9.2E-5 | 151455938 |
| 1778716200 | 9.2E-5 | -4.0E-6 | -4.17 | 9.6E-5 | 0.000102 | 9.2E-5 | 137547879 |
| 1778629800 | 9.6E-5 | -5.0E-6 | -4.95 | 0.000101 | 0.000102 | 9.2E-5 | 58394287 |
| 1778543400 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000104 | 9.8E-5 | 52780430 |
| 1778457000 | 0.000104 | 5.0E-6 | 5.05 | 9.9E-5 | 0.000105 | 9.7E-5 | 80297862 |
| 1778370600 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000103 | 9.9E-5 | 55079882 |
| 1778284200 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000103 | 9.7E-5 | 273331105 |
| 1778197800 | 9.7E-5 | -1.0E-6 | -1.02 | 9.8E-5 | 0.0001 | 9.4E-5 | 157237315 |
| 1778111400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000102 | 9.5E-5 | 382125782 |
| 1778025000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.4E-5 | 0.000114 | 9.4E-5 | 310526923 |
| 1777938600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.9E-5 | 8.6E-5 | 83536847 |
| 1777852200 | 9.3E-5 | -3.0E-6 | -3.13 | 9.6E-5 | 9.6E-5 | 9.3E-5 | 114314045 |
| 1777765800 | 9.6E-5 | 6.0E-6 | 6.67 | 9.0E-5 | 0.0001 | 8.9E-5 | 225082317 |
| 1777679400 | 9.0E-5 | 3.0E-6 | 3.45 | 8.7E-5 | 9.4E-5 | 8.7E-5 | 194363485 |
| 1777593000 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 9.2E-5 | 8.7E-5 | 82451039 |
| 1777506600 | 8.7E-5 | -1.0E-6 | -1.14 | 8.9E-5 | 9.8E-5 | 8.5E-5 | 272169489 |
| 1777420200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 43687881 |
| 1777333800 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.2E-5 | 8.5E-5 | 96972952 |
| 1777247400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 9.4E-5 | 8.7E-5 | 265213181 |
| 1777161000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 128334254 |
| 1777074600 | 8.7E-5 | -4.0E-6 | -4.40 | 9.2E-5 | 9.7E-5 | 8.7E-5 | 813352626 |
| 1776988200 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 1029959642 |
| 1776901800 | 9.2E-5 | 9.0E-6 | 10.84 | 8.3E-5 | 0.000104 | 8.3E-5 | 3203969000 |
| 1776815400 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.8E-5 | 8.0E-5 | 629093954 |
| 1776729000 | 8.5E-5 | -4.0E-6 | -4.49 | 8.8E-5 | 9.4E-5 | 8.3E-5 | 1091325000 |
| 1776642600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.6E-5 | 8.1E-5 | 1293760932 |
| 1776556200 | 8.8E-5 | -1.5E-5 | -14.56 | 0.000103 | 0.000109 | 8.3E-5 | 1362725618 |
| 1776469800 | 0.000103 | -1.3E-5 | -11.21 | 0.000116 | 0.000129 | 9.9E-5 | 3593182766 |
| 1776383400 | 0.000116 | 3.7E-5 | 46.84 | 7.8E-5 | 0.000146 | 7.8E-5 | 6059223315 |
| 1776297000 | 7.9E-5 | 1.5E-5 | 23.44 | 6.5E-5 | 8.2E-5 | 6.5E-5 | 2197186197 |
| 1776210600 | 6.4E-5 | -2.0E-6 | -3.03 | 6.9E-5 | 7.2E-5 | 6.2E-5 | 1389042371 |
| 1776124200 | 6.6E-5 | 1.1E-5 | 20.00 | 5.6E-5 | 7.0E-5 | 5.6E-5 | 144525057 |
| 1776037800 | 5.5E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.0E-5 | 5.5E-5 | 57229900 |
| 1775951400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 59544697 |
| 1775865000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 202416132 |
| 1775778600 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 119670874 |
| 1775692200 | 5.7E-5 | -2.0E-6 | -3.39 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 189963022 |
| 1775605800 | 5.9E-5 | 3.0E-6 | 5.36 | 5.6E-5 | 6.0E-5 | 5.5E-5 | 136620304 |
| 1775519400 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.9E-5 | 5.5E-5 | 74517544 |
| 1775433000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 65828671 |
| 1775346600 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 82278026 |
| 1775260200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.7E-5 | 5.4E-5 | 158117985 |
| 1775173800 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 120143596 |
| 1775087400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 94187537 |
| 1775001000 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.7E-5 | 5.6E-5 | 79421335 |
| 1774914600 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 78396143 |
| 1774828200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.2E-5 | 105096036 |
| 1774741800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 197593557 |
| 1774655400 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 142709917 |
| 1774569000 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.2E-5 | 5.7E-5 | 124868736 |
| 1774482600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 89017736 |
| 1774396200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 139502044 |
| 1774309800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.1E-5 | 221488942 |
| 1774223400 | 6.1E-5 | -5.0E-6 | -7.58 | 6.3E-5 | 6.5E-5 | 6.0E-5 | 38983728 |
| 1774137000 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 103440275 |
| 1774050600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.7E-5 | 6.4E-5 | 55217358 |
| 1773964200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 6.9E-5 | 6.5E-5 | 53625864 |
| 1773877800 | 6.9E-5 | -5.0E-6 | -6.76 | 7.4E-5 | 7.6E-5 | 6.8E-5 | 95029718 |
| 1773791400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.6E-5 | 7.6E-5 | 7.3E-5 | 265388916 |
| 1773705000 | 7.7E-5 | 7.0E-6 | 10.00 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 243367871 |
| 1773618600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 42725881 |
| 1773532200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 83406395 |
| 1773445800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 214062512 |
| 1773359400 | 7.3E-5 | 6.0E-6 | 8.96 | 6.7E-5 | 7.4E-5 | 6.6E-5 | 355235339 |
| 1773273000 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 70528154 |
| 1773186600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 100072314 |
| 1773100200 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 91990475 |
| 1773013800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 76854145 |
| 1772927400 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.3E-5 | 62206471 |
| 1772841000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 118021418 |
| 1772754600 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 89914738 |
| 1772668200 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.3E-5 | 6.8E-5 | 110911958 |
| 1772581800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 102047070 |
