Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEOS/BTC | https://poloniex.com/exchange#BTC_NEOS | BTC | 1 | https://poloniex.com/exchange#BTC_NEOS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.42164025 | 0.12810005 | 2.3627545188 | 5.381974 | 5.6207736 | 0 | CX |
| 4 | 5.46183235 | 0.08790795 | 1.60949557523 | 4.8728745 | 5.76765865 | 0 | CX |
| 12 | 6.8072589 | -1.2575186 | -18.4732007181 | 4.8728745 | 6.91482675 | 0 | CX |
| 26 | 4.45009565 | 1.09964465 | 24.7105845916 | 4.23869485 | 7.0863 | 0 | CX |
| 52 | 4.1199431 | 1.4297972 | 34.7042948239 | 3.22868065 | 7.0863 | 0 | CX |
| 156 | 2.65639465 | 2.89334565 | 108.920022482 | 1.0081422 | 7.0863 | 0 | CX |
| 260 | 0.4719 | 5.0778403 | 1076.0415978 | 0.4386668 | 7.0863 | 0 | CX |
À propos de NEOS
NeosCoin is a peer to peer, community driven, incentivized and decentralized blockchain-based social media sharing startup. NeosCoin is a multialgorithm coin (SHA-256, Blake-256, X11).
NEOS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 5.49048955 | -0.03 | -0.49 | 5.51988515 | 5.5291002 | 5.48246985 | 0 |
| 1744933800 | 5.5174418 | 0.05 | 0.84 | 5.4627989 | 5.5557957 | 5.4478853 | 0 |
| 1744847400 | 5.47141855 | 0.04 | 0.65 | 5.4385071 | 5.55567025 | 5.40455825 | 0 |
| 1744761000 | 5.43627825 | -0.06 | -1.02 | 5.4965872 | 5.6207736 | 5.4347124 | 0 |
| 1744674600 | 5.4921698 | 0.06 | 1.15 | 5.44021205 | 5.57679655 | 5.44021205 | 0 |
| 1744588200 | 5.4296801 | -0.12 | -2.12 | 5.54762845 | 5.58168325 | 5.40118735 | 0 |
| 1744501800 | 5.54733595 | 0.13 | 2.37 | 5.42164025 | 5.57785085 | 5.381974 | 0 |
| 1744415400 | 5.41883615 | 0.24 | 4.65 | 5.16587565 | 5.4760537 | 5.13565195 | 0 |
| 1744329000 | 5.17815285 | -0.2 | -3.67 | 5.3640691 | 5.36606525 | 5.1027158 | 0 |
| 1744242600 | 5.3755286 | 0.01 | 0.11 | 5.44425375 | 5.47957475 | 4.8728745 | 0 |
| 1744156200 | 5.3695122 | 0 | 0.00 | 5.44425375 | 5.47957475 | 5.28722805 | 0 |
| 1744069800 | 5.3695122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.3695122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.3695122 | -0.08 | -1.47 | 5.44425375 | 5.47957475 | 5.28722805 | 0 |
| 1743810600 | 5.4498587 | 0.04 | 0.71 | 5.407402 | 5.5039725 | 5.30770955 | 0 |
| 1743724200 | 5.4116101 | 0.04 | 0.80 | 5.3611896 | 5.4464137 | 5.2801385 | 0 |
| 1743637800 | 5.3684306 | -0.17 | -3.02 | 5.5362775 | 5.7363488 | 5.35068365 | 0 |
| 1743551400 | 5.53555405 | 0.18 | 3.31 | 5.36579615 | 5.5569436 | 5.35727855 | 0 |
| 1743465000 | 5.3582204 | 0.01 | 0.18 | 5.44425375 | 5.47957475 | 5.28722805 | 0 |
| 1743378600 | 5.3485666 | -0.01 | -0.26 | 5.3683162 | 5.42804015 | 5.30135515 | 0 |
| 1743292200 | 5.36235635 | -0.12 | -2.17 | 5.4825992 | 5.4966353 | 5.31012235 | 0 |
| 1743205800 | 5.48106195 | -0.18 | -3.22 | 5.6637061 | 5.6872101 | 5.43303345 | 0 |
| 1743119400 | 5.66360925 | 0.02 | 0.29 | 5.647733 | 5.7046366 | 5.5826121 | 0 |
| 1743033000 | 5.64718245 | -0.03 | -0.60 | 5.67839675 | 5.7393297 | 5.583565 | 0 |
| 1742946600 | 5.6812912 | 0.01 | 0.17 | 5.6886024 | 5.7547633 | 5.61397135 | 0 |
| 1742860200 | 5.6718012 | 0.1 | 1.83 | 5.58709645 | 5.76765865 | 5.56263305 | 0 |
| 1742773800 | 5.57006905 | 0.12 | 2.28 | 5.455749 | 5.5799913 | 5.455749 | 0 |
| 1742687400 | 5.44611535 | -0.02 | -0.33 | 5.46183235 | 5.49091725 | 5.44045515 | 0 |
| 1742601000 | 5.46427115 | -0.01 | -0.15 | 5.4685319 | 5.5104504 | 5.40797725 | 0 |
| 1742514600 | 5.4724943 | -0.17 | -3.08 | 5.66416435 | 5.68385545 | 5.4358824 | 0 |
| 1742428200 | 5.64619835 | 0.27 | 5.07 | 5.3743443 | 5.655 | 5.3691313 | 0 |
| 1742341800 | 5.3739569 | -0.09 | -1.71 | 5.46379275 | 5.46379275 | 5.27781865 | 0 |
| 1742255400 | 5.4673138 | 0.1 | 1.83 | 5.44425375 | 5.50245085 | 5.34985815 | 0 |
| 1742169000 | 5.368818 | -0.12 | -2.13 | 5.48252965 | 5.51624775 | 5.3312415 | 0 |
| 1742082600 | 5.4856789 | 0.02 | 0.45 | 5.463107 | 5.504876 | 5.4396251 | 0 |
| 1741996200 | 5.46119015 | 0.19 | 3.61 | 5.26742255 | 5.54008845 | 5.25558995 | 0 |
| 1741909800 | 5.2711035 | -0.17 | -3.10 | 5.44425375 | 5.47957475 | 5.19461085 | 0 |
| 1741823400 | 5.43966735 | 0.07 | 1.24 | 5.3852435 | 5.4841254 | 5.24714125 | 0 |
| 1741737000 | 5.37305535 | 0.24 | 4.78 | 5.1007892 | 5.4238665 | 4.9963602 | 0 |
| 1741650600 | 5.12817175 | -0.1 | -1.95 | 5.5919864 | 5.72 | 5.0386778 | 0 |
| 1741564200 | 5.23001505 | -0.37 | -6.56 | 5.6000438 | 5.61817555 | 5.2065 | 0 |
| 1741477800 | 5.59740805 | -0.04 | -0.63 | 5.63547595 | 5.6452747 | 5.54429525 | 0 |
| 1741391400 | 5.63272905 | -0.22 | -3.74 | 5.5919864 | 5.9212855 | 5.37173195 | 0 |
| 1741305000 | 5.85185315 | -0.05 | -0.84 | 5.90175235 | 6.03076955 | 5.71194585 | 0 |
| 1741218600 | 5.9015359 | 0.22 | 3.94 | 5.6697875 | 5.9134348 | 5.61830425 | 0 |
| 1741132200 | 5.67771425 | 0.06 | 1.14 | 5.5919864 | 5.77830175 | 5.31122215 | 0 |
| 1741045800 | 5.61360475 | -0.51 | -8.34 | 6.2774322 | 6.510972 | 5.5295864 | 0 |
| 1740959400 | 6.12443585 | 0.55 | 9.82 | 5.5969147 | 6.1791379 | 5.52560775 | 0 |
| 1740873000 | 5.5769415 | 0.09 | 1.59 | 5.47365065 | 5.6231734 | 5.44939785 | 0 |
| 1740786600 | 5.4898389 | -0.01 | -0.18 | 5.50485 | 5.53057115 | 5.0902709 | 0 |
| 1740700200 | 5.49968185 | 0.05 | 0.87 | 5.4777541 | 5.64407805 | 5.37155125 | 0 |
| 1740613800 | 5.45214865 | -0.32 | -5.49 | 5.7610956 | 5.8017258 | 5.3411878 | 0 |
| 1740527400 | 5.7690802 | -0.2 | -3.40 | 5.9437417 | 6.0130057 | 5.5899402 | 0 |
| 1740441000 | 5.97239955 | -0.27 | -4.29 | 6.2774322 | 6.510972 | 5.95295675 | 0 |
| 1740354600 | 6.2403068 | -0.04 | -0.62 | 6.27724565 | 6.28281355 | 6.19241415 | 0 |
| 1740268200 | 6.27947515 | 0.03 | 0.51 | 6.23870195 | 6.29661305 | 6.2252554 | 0 |
| 1740181800 | 6.24769925 | -0.15 | -2.34 | 6.3907649 | 6.4661766 | 6.16567705 | 0 |
| 1740095400 | 6.39711085 | 0.12 | 1.90 | 6.2809825 | 6.4182469 | 6.2695399 | 0 |
| 1740009000 | 6.27756415 | 0.08 | 1.23 | 6.21229505 | 6.29352685 | 6.1767082 | 0 |
| 1739922600 | 6.20107735 | -0.02 | -0.39 | 6.23113855 | 6.27686345 | 6.07063015 | 0 |
| 1739836200 | 6.2251215 | -0.02 | -0.39 | 6.2774322 | 6.510972 | 6.18958015 | 0 |
| 1739749800 | 6.24955045 | -0.09 | -1.48 | 6.34716355 | 6.3528634 | 6.2460541 | 0 |
| 1739663400 | 6.3432148 | 0.01 | 0.19 | 6.3348961 | 6.3659518 | 6.32271965 | 0 |
| 1739577000 | 6.33125675 | 0.05 | 0.85 | 6.28509375 | 6.4264603 | 6.2609287 | 0 |
| 1739490600 | 6.2781095 | -0.07 | -1.10 | 6.36297805 | 6.3747099 | 6.1934951 | 0 |
| 1739404200 | 6.3480651 | 0.12 | 1.94 | 6.2237461 | 6.3762998 | 6.1194666 | 0 |
| 1739317800 | 6.2269948 | -0.1 | -1.63 | 6.3372803 | 6.40249935 | 6.1669946 | 0 |
| 1739231400 | 6.3300094 | 0.07 | 1.06 | 6.2774322 | 6.510972 | 6.26902445 | 0 |
| 1739145000 | 6.2638277 | -0.02 | -0.24 | 6.2724571 | 6.3255543 | 6.1599135 | 0 |
| 1739058600 | 6.27913845 | 0.01 | 0.08 | 6.27547115 | 6.2970024 | 6.22105835 | 0 |
| 1738972200 | 6.27383055 | 0 | 0.05 | 6.2774322 | 6.510972 | 6.2219937 | 0 |
| 1738885800 | 6.2703862 | -0.01 | -0.09 | 6.28037605 | 6.44500675 | 6.2252983 | 0 |
| 1738799400 | 6.2759086 | -0.09 | -1.48 | 6.3576357 | 6.4400531 | 6.25234415 | 0 |
| 1738713000 | 6.3701352 | -0.24 | -3.60 | 6.60060115 | 6.61408475 | 6.2595 | 0 |
| 1738626600 | 6.60807875 | 0.26 | 4.14 | 6.6317602 | 6.8276013 | 6.11572455 | 0 |
| 1738540200 | 6.3451557 | -0.2 | -3.09 | 6.53528395 | 6.59371765 | 6.25642225 | 0 |
| 1738453800 | 6.54755985 | -0.1 | -1.56 | 6.6511237 | 6.67814615 | 6.51811355 | 0 |
| 1738367400 | 6.6511328 | -0.17 | -2.55 | 6.81073705 | 6.88436125 | 6.6016873 | 0 |
| 1738281000 | 6.82522035 | 0.08 | 1.13 | 6.7429427 | 6.91482675 | 6.72120605 | 0 |
| 1738194600 | 6.74895845 | 0.18 | 2.67 | 6.586632 | 6.81302115 | 6.58573565 | 0 |
| 1738108200 | 6.57373795 | -0.04 | -0.64 | 6.65306785 | 6.7298647 | 6.5159432 | 0 |
| 1738021800 | 6.61621675 | -0.08 | -1.16 | 6.6317602 | 6.8276013 | 6.3586146 | 0 |
| 1737935400 | 6.69409975 | -0.12 | -1.81 | 6.80750005 | 6.84824205 | 6.6792843 | 0 |
| 1737849000 | 6.8175055 | 0.01 | 0.14 | 6.8072589 | 6.84272615 | 6.7707926 | 0 |
| 1737762600 | 6.80824365 | 0.05 | 0.70 | 6.7577003 | 6.96679165 | 6.67959955 | 0 |
| 1737676200 | 6.76080795 | 0.01 | 0.09 | 6.73686585 | 6.93712175 | 6.58263645 | 0 |
| 1737589800 | 6.75445615 | -0.13 | -1.87 | 6.90123265 | 6.90810965 | 6.71696935 | 0 |
| 1737503400 | 6.88305605 | 0.25 | 3.76 | 6.6317602 | 6.97162505 | 6.5071123 | 0 |
| 1737417000 | 6.63389935 | 0.04 | 0.66 | 6.2914956 | 7.0863 | 6.02034745 | 0 |
| 1737330600 | 6.5902083 | -0.19 | -2.80 | 6.77686035 | 6.90714115 | 6.48154195 | 0 |
| 1737244200 | 6.7799355 | 0 | 0.07 | 6.7793453 | 6.8183076 | 6.649227 | 0 |
