Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEST | NESTETH | Crypto | 30 181 961 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000003 | -3,23% | 0,00000090 | 0,00000088 | 0,00000091 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000093 | 0,00000095 | 0,00000089 | 0,00000093 | 0,00000092 - 0,000058 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 21:53:16 | 1 733,37 | 0,00000090 | ETH |
Résumé Historique NESTETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000103 | 0,00000114 | 0,00000092 | 2 018 014,80 | -0,00000013 | -12,62% |
1 mois | 0,00000122 | 0,00000129 | 0,00000092 | 1 358 552,68 | -0,00000032 | -26,23% |
3 mois | 0,00000139 | 0,00000149 | 0,00000092 | 2 358 727,87 | -0,00000049 | -35,25% |
6 mois | 0,00000221 | 0,00000594 | 0,00000092 | 2 398 833,28 | -0,00000131 | -59,28% |
1 an | 0,00000780 | 0,000058 | 0,00000092 | 1 797 468,87 | -0,00000690 | -88,46% |
3 ans | 0,000016 | 0,053952 | 0,00000092 | 1 220 326,95 | -0,000015 | -94,20% |
5 ans | 0,000022 | 0,053952 | 0,00000092 | 1 085 528,25 | -0,000021 | -95,84% |
Cours Historiques NESTETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000093 | -0,00000007 | -7,00% | 0,00000100 | 0,00000103 | 0,00000092 | 2 443 029,00 |
26 Avr 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000105 | 0,00000098 | 1 965 360,00 |
25 Avr 2024 | 0,00000105 | 0,00000005 | 5,00% | 0,00000100 | 0,00000106 | 0,00000096 | 2 035 447,00 |
24 Avr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000104 | 0,00000104 | 0,00000096 | 2 712 298,00 |
23 Avr 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000104 | 0,00000112 | 0,00000102 | 2 778 656,00 |
22 Avr 2024 | 0,00000107 | 0,00000003 | 2,88% | 0,00000104 | 0,00000114 | 0,00000102 | 1 398 365,00 |
21 Avr 2024 | 0,00000104 | 0,00 | 0,00% | 0,00000103 | 0,00000105 | 0,00000101 | 792 945,00 |
20 Avr 2024 | 0,00000104 | -0,00000012 | -10,34% | 0,00000116 | 0,00000123 | 0,00000102 | 1 923 550,00 |
19 Avr 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000112 | 0,00000116 | 0,00000106 | 1 759 835,00 |
18 Avr 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000110 | 0,00000112 | 0,00000106 | 2 297 636,00 |
17 Avr 2024 | 0,00000110 | 0,00000008 | 7,84% | 0,00000102 | 0,00000111 | 0,00000098 | 1 199 840,00 |
16 Avr 2024 | 0,00000102 | -0,00000007 | -6,42% | 0,00000109 | 0,00000116 | 0,00000097 | 3 175 004,00 |
15 Avr 2024 | 0,00000109 | 0,00000007 | 6,86% | 0,00000102 | 0,00000110 | 0,00000102 | 1 182 629,00 |
14 Avr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000113 | 0,00000098 | 605 340,00 |
13 Avr 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000100 | 0,00000103 | 0,00000095 | 1 031 053,00 |
12 Avr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000104 | 0,00000104 | 0,00000098 | 1 076 031,00 |
11 Avr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000111 | 0,00000104 | 231 765,00 |
10 Avr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000101 | 142 984,00 |
09 Avr 2024 | 0,00000110 | 0,00000004 | 3,77% | 0,00000103 | 0,00000129 | 0,00000100 | 2 206 919,00 |
08 Avr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000113 | 0,00000120 | 0,00000106 | 540 989,00 |
07 Avr 2024 | 0,00000113 | 0,00000008 | 7,62% | 0,00000105 | 0,00000116 | 0,00000105 | 314 648,00 |
06 Avr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000109 | 0,00000102 | 1 172 671,00 |
05 Avr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000100 | 0,00000112 | 0,00000099 | 565 921,00 |
04 Avr 2024 | 0,00000100 | -0,00000006 | -5,66% | 0,00000106 | 0,00000110 | 0,00000097 | 711 595,00 |
03 Avr 2024 | 0,00000106 | -0,00000004 | -3,64% | 0,00000110 | 0,00000119 | 0,00000106 | 683 734,00 |
02 Avr 2024 | 0,00000110 | -0,00000005 | -4,35% | 0,00000115 | 0,00000118 | 0,00000110 | 2 475 069,00 |
01 Avr 2024 | 0,00000115 | -0,00000010 | -8,00% | 0,00000125 | 0,00000125 | 0,00000115 | 248 318,00 |
31 Mar 2024 | 0,00000125 | 0,00000004 | 3,31% | 0,00000122 | 0,00000126 | 0,00000121 | 367 831,00 |
30 Mar 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000129 | 0,00000119 | 1 119 483,00 |
29 Mar 2024 | 0,00000125 | -0,00000010 | -7,41% | 0,00000135 | 0,00000137 | 0,00000120 | 1 631 720,00 |
28 Mar 2024 | 0,00000135 | -0,00000009 | -6,25% | 0,00000144 | 0,00000147 | 0,00000131 | 2 006 579,00 |