ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Feisty Doge NFTNFD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000057
-0,00000142
(
-2,44%
)
Info
Rang Rang 1743
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
13:12:59
Volume (24h)
$ 0
Dernière taille de transaction
0,855114
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000136
Capitalisation boursière diluée
US$ 5 671 000
Date de Genèse
19/8/2021
Plage de jours 0,000056-0,000058
Plage de 52 semaines 0,000036-0,000391
Approvisionnement en circulation 56 042 983 567 / 100 000 000 000
56.04%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742083321NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346020 heures il y a
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742083322NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346020 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741996939NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.6E-5-9.29E-6-14.07575757583.622E-57.973E-50.62261945CX
48.081E-5-2.41E-5-29.82304170283.622E-50.000163210.77827432CX
120.00010047-4.376E-5-43.55529013643.622E-50.000163210.77827432CX
266.963E-5-1.292E-5-18.5552204513.622E-50.000163210.64656636CX
520.0001124-5.569E-5-49.54626334523.622E-50.0003907812.29874703CX
1567.866E-5-2.195E-5-27.90490719551.152E-50.000390788.67308508CX
2600.00053359-0.00047688-89.37198972991.152E-50.0009591319.68407223CX

À propos de NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

NFD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826005.817E-57.7E-71.345.738E-55.86E-55.713E-50
17419962005.74E-51.0E-61.795.59E-55.833E-55.586E-50
17419098005.591E-5-1.0E-6-1.755.727E-55.743E-55.471E-50
17418234005.717E-5-4.7E-7-0.825.759E-55.859E-55.501E-50
17417370005.764E-52.0E-553.155.579E-55.883E-55.319E-50
17416506003.763E-5-2.3E-5-38.167.825E-57.973E-53.622E-54
17415642006.027E-5-6.0E-6-9.126.6E-56.627E-55.986E-50
17414778006.581E-52.3E-553.816.41E-56.692E-56.318E-50
17413914004.274E-5-2.3E-5-34.807.825E-57.973E-54.228E-54
17413050006.61E-5-1.0E-6-1.486.723E-56.959E-56.539E-50
17412186006.746E-52.0E-63.076.497E-56.806E-56.465E-50
17411322006.511E-52.2E-551.066.43E-56.659E-56.036E-50
17410458004.309E-5-3.2E-5-42.407.825E-57.973E-54.196E-54
17409594007.547E-59.0E-613.586.643E-57.648E-56.533E-50
17408730006.625E-5-7.7E-7-1.156.694E-56.834E-56.436E-50
17407866006.702E-5-2.0E-6-2.906.919E-56.927E-56.238E-50
17407002006.907E-5-8.1E-7-1.167.024E-57.132E-56.711E-50
17406138006.988E-5-5.0E-6-6.677.481E-57.504E-56.789E-50
17405274007.493E-52.5E-549.687.548E-57.585E-57.038E-50
17404410005.032E-5-3.4E-5-40.207.825E-50.000163214.993E-54
17403546008.457E-52.0E-62.418.293E-58.519E-58.239E-50
17402682008.298E-53.0E-63.767.983E-58.385E-57.966E-50
17401818007.982E-5-2.0E-6-2.438.215E-58.525E-57.854E-50
17400954008.226E-58.2E-71.018.148E-58.303E-58.127E-50
17400090008.144E-51.0E-61.258.009E-58.206E-57.968E-50
17399226007.995E-52.5E-545.618.229E-58.25E-57.82E-50
17398362005.481E-5-2.5E-5-31.327.825E-57.973E-55.354E-54
17397498007.981E-5-9.0E-7-1.128.081E-58.176E-57.969E-50
17396634008.071E-5-1.0E-6-1.228.178E-58.217E-58.031E-50
17395770008.178E-51.0E-61.258.019E-58.364E-57.995E-50
17394906008.029E-5-2.0E-6-2.448.205E-58.267E-57.84E-50
17394042008.205E-54.0E-65.127.825E-58.373E-57.678E-50
17393178007.813E-52.5E-547.027.993E-58.172E-57.752E-50
17392314005.317E-5-2.6E-5-32.949.92E-50.000101365.26E-54
17391450007.892E-5-2.0E-7-0.257.894E-58.045E-57.616E-50
17390586007.912E-53.8E-70.487.869E-57.987E-57.769E-50
17389722007.874E-5-2.0E-6-2.498.087E-58.394E-57.704E-50
17388858008.036E-5-3.0E-6-3.598.369E-58.567E-58.0E-50
17387994008.36E-52.0E-62.458.184E-58.468E-58.141E-50
17387130008.163E-52.4E-541.648.65E-58.671E-57.91E-50
17386266005.763E-5-2.8E-5-32.819.92E-50.000101364.983E-54
17385402008.535E-5-8.0E-6-8.539.365E-59.481E-58.274E-50
17384538009.38E-5-5.0E-6-5.079.902E-59.983E-59.31E-50
17383674009.864E-51.0E-61.029.757E-50.000103099.643E-50
17382810009.757E-54.0E-64.289.33E-59.848E-59.278E-50
17381946009.355E-51.0E-61.099.271E-59.5E-59.184E-50
17381082009.213E-52.9E-545.789.6E-59.662E-59.125E-50
17380218006.334E-5-3.4E-5-35.029.92E-50.000101366.071E-54
17379354009.71E-5-3.0E-6-3.019.94E-50.000100789.71E-50
17378490009.969E-53.4E-70.349.931E-50.000100479.82E-50
17377626009.935E-5-5.6E-7-0.560.000100140.000102489.83E-50
17376762009.991E-53.0E-63.089.731E-50.000100349.574E-50
17375898009.734E-5-2.0E-6-2.019.997E-50.000100959.692E-50
17375034009.965E-53.4E-552.159.803E-50.000100919.616E-50
17374170006.52E-5-3.2E-5-33.099.92E-50.000101366.461E-54
17373306009.671E-5-3.0E-6-3.029.891E-50.000103299.388E-50
17372442009.932E-5-5.0E-6-4.790.000104290.000104859.697E-50
17371578000.00010445.0E-65.059.92E-50.000105769.92E-50
17370714009.905E-5-4.0E-6-3.880.000103350.000103649.801E-50
17369850000.000103226.0E-66.209.666E-50.000104239.559E-50
17368986009.676E-53.4E-554.339.403E-59.756E-59.382E-50
17368122006.258E-5-3.5E-5-35.760.000100070.000100785.893E-54
17367258009.787E-5-7.6E-7-0.779.846E-59.889E-59.68E-50
17366394009.863E-53.3E-550.429.798E-59.95E-59.668E-50
17365530006.545E-5-3.1E-5-32.160.000100070.000100786.4E-54
17364666009.638E-5-4.0E-6-4.009.968E-50.000100649.503E-50
17363802009.989E-5-1.0E-6-0.990.000101430.000102379.638E-50
17362938000.000101312.8E-537.980.000110670.000111020.000100750
17362074007.372E-5-3.5E-5-32.060.000100070.000100786.9E-54
17361210000.00010918-5.3E-7-0.480.000109660.000110070.000108030
17360346000.000109712.0E-61.850.00010820.000110080.000107240
17359482000.000108153.9E-556.580.000103550.000108820.000102770
17358618006.893E-5-3.2E-5-31.830.000100070.000100786.804E-54
17357754000.000100525.4E-70.540.000100070.000100999.935E-50
17356890009.998E-53.3E-549.210.000100680.000103269.939E-50
17356026006.706E-5-3.4E-5-33.789.993E-50.000102916.6E-54
17355162000.00010064-1.0E-6-0.980.000101840.000102179.969E-50
17354298000.000101852.0E-62.019.988E-50.000102159.971E-50
17353434009.975E-5-1.4E-7-0.149.993E-50.000102919.915E-50
17352570009.989E-5-5.0E-6-4.770.000105180.000105329.907E-50
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010483.6E-552.700.000102450.000105980.000100750
17349978006.831E-5-3.0E-5-30.550.000102520.000103026.538E-54
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060
17345658000.00010877-8.0E-6-6.870.000116620.000117080.000108680
17344794000.000116393.6E-545.040.000119270.000121230.000115490
17343930007.993E-5-3.9E-5-32.899.34E-59.482E-57.769E-54
17343066000.000118583.0E-62.590.000116160.000118580.000115060
17342202000.00011596-1.0E-6-0.850.00011730.000118290.000114760

Dernières Valeurs Consultées

Delayed Upgrade Clock