Feisty Doge NFTNFD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000057

-0,00000142

(

-2,44%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1743

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

13:12:59

Volume (24h)

$ 0

Dernière taille de transaction

0,855114

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000136

Capitalisation boursière diluée

US$ 5 671 000

Date de Genèse

19/8/2021

Plage de jours 0,000056-0,000058

Plage de 52 semaines 0,000036-0,000391

Approvisionnement en circulation 56 042 983 567 / 100 000 000 000

56.04%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742083321	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	20 heures il y a
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742083322	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	20 heures il y a
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.6E-5	-9.29E-6	-14.0757575758	3.622E-5	7.973E-5	0.62261945	CX
4	8.081E-5	-2.41E-5	-29.8230417028	3.622E-5	0.00016321	0.77827432	CX
12	0.00010047	-4.376E-5	-43.5552901364	3.622E-5	0.00016321	0.77827432	CX
26	6.963E-5	-1.292E-5	-18.555220451	3.622E-5	0.00016321	0.64656636	CX
52	0.0001124	-5.569E-5	-49.5462633452	3.622E-5	0.00039078	12.29874703	CX
156	7.866E-5	-2.195E-5	-27.9049071955	1.152E-5	0.00039078	8.67308508	CX
260	0.00053359	-0.00047688	-89.3719897299	1.152E-5	0.00095913	19.68407223	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5	0
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5	0
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5	0
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5	0
1741737000	5.764E-5	2.0E-5	53.15	5.579E-5	5.883E-5	5.319E-5	0
1741650600	3.763E-5	-2.3E-5	-38.16	7.825E-5	7.973E-5	3.622E-5	4
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5	0
1741477800	6.581E-5	2.3E-5	53.81	6.41E-5	6.692E-5	6.318E-5	0
1741391400	4.274E-5	-2.3E-5	-34.80	7.825E-5	7.973E-5	4.228E-5	4
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5	0
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5	0
1741132200	6.511E-5	2.2E-5	51.06	6.43E-5	6.659E-5	6.036E-5	0
1741045800	4.309E-5	-3.2E-5	-42.40	7.825E-5	7.973E-5	4.196E-5	4
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5	0
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5	0
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5	0
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5	0
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5	0
1740527400	7.493E-5	2.5E-5	49.68	7.548E-5	7.585E-5	7.038E-5	0
1740441000	5.032E-5	-3.4E-5	-40.20	7.825E-5	0.00016321	4.993E-5	4
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5	0
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5	0
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5	0
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5	0
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5	0
1739922600	7.995E-5	2.5E-5	45.61	8.229E-5	8.25E-5	7.82E-5	0
1739836200	5.481E-5	-2.5E-5	-31.32	7.825E-5	7.973E-5	5.354E-5	4
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5	0
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5	0
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5	0
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5	0
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5	0
1739317800	7.813E-5	2.5E-5	47.02	7.993E-5	8.172E-5	7.752E-5	0
1739231400	5.317E-5	-2.6E-5	-32.94	9.92E-5	0.00010136	5.26E-5	4
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5	0
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5	0
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5	0
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5	0
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	2.4E-5	41.64	8.65E-5	8.671E-5	7.91E-5	0
1738626600	5.763E-5	-2.8E-5	-32.81	9.92E-5	0.00010136	4.983E-5	4
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	2.9E-5	45.78	9.6E-5	9.662E-5	9.125E-5	0
1738021800	6.334E-5	-3.4E-5	-35.02	9.92E-5	0.00010136	6.071E-5	4
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	3.4E-5	52.15	9.803E-5	0.00010091	9.616E-5	0
1737417000	6.52E-5	-3.2E-5	-33.09	9.92E-5	0.00010136	6.461E-5	4
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.4E-5	54.33	9.403E-5	9.756E-5	9.382E-5	0
1736812200	6.258E-5	-3.5E-5	-35.76	0.00010007	0.00010078	5.893E-5	4
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	3.3E-5	50.42	9.798E-5	9.95E-5	9.668E-5	0
1736553000	6.545E-5	-3.1E-5	-32.16	0.00010007	0.00010078	6.4E-5	4
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	2.8E-5	37.98	0.00011067	0.00011102	0.00010075	0
1736207400	7.372E-5	-3.5E-5	-32.06	0.00010007	0.00010078	6.9E-5	4
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	3.9E-5	56.58	0.00010355	0.00010882	0.00010277	0
1735861800	6.893E-5	-3.2E-5	-31.83	0.00010007	0.00010078	6.804E-5	4
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	3.3E-5	49.21	0.00010068	0.00010326	9.939E-5	0
1735602600	6.706E-5	-3.4E-5	-33.78	9.993E-5	0.00010291	6.6E-5	4
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	3.6E-5	52.70	0.00010245	0.00010598	0.00010075	0
1734997800	6.831E-5	-3.0E-5	-30.55	0.00010252	0.00010302	6.538E-5	4
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	3.6E-5	45.04	0.00011927	0.00012123	0.00011549	0
1734393000	7.993E-5	-3.9E-5	-32.89	9.34E-5	9.482E-5	7.769E-5	4
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0