norse.financeNFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,44

-0,008687

(

-0,60%

)

Liens officiels

Site Web

Info

Rang 3272

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,50

Échange

Demande

US$ 1,52

Heure dernière transaction

08:18:42

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,46

Capitalisation boursière diluée

US$ 0

Date de Genèse

23/1/2021

Plage de jours 1,43-1,45

Plage de 52 semaines 1,32-3,06

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFI/ETH	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	ETH	1	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.64060113	-0.20456436	-12.4688662137	1.32215211	1.68329762	0	CX
4	2.0087111	-0.57267433	-28.5095417654	1.32215211	2.12316245	0	CX
12	2.49728244	-1.06124567	-42.4960209947	1.32215211	2.78410056	0	CX
26	1.73075142	-0.29471465	-17.0281327864	1.32215211	3.0609343	0	CX
52	2.79384634	-1.35780957	-48.6000089039	1.32215211	3.0609343	0	CX
156	1.95512052	-0.51908375	-26.5499617384	0.66032666	3.0609343	0	CX
260	0	0	0	0	3.62870219	2.81E-6	CX

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742082600	1.44593167	0.02	1.35	1.42633573	1.45660952	1.42013929
1741996200	1.42672347	0.04	2.66	1.38947775	1.45001789	1.38861279
1741909800	1.38973873	-0.03	-2.21	1.423711	1.42759589	1.35994216
1741823400	1.42113848	-0.01	-0.81	1.43145095	1.45643056	1.36753298
1741737000	1.43268875	0.03	2.10	1.38672627	1.46227654	1.32215211
1741650600	1.40316061	-0.1	-6.34	1.61487586	1.68329762	1.35068852
1741564200	1.49816515	-0.14	-8.42	1.64060113	1.64727478	1.48801672
1741477800	1.6359333	0.04	2.66	1.59342322	1.66346306	1.57046435
1741391400	1.59352761	-0.05	-3.01	1.61487586	1.68329762	1.57666078
1741305000	1.64300961	-0.03	-2.02	1.67127012	1.72975224	1.62550897
1741218600	1.67681038	0.06	3.60	1.61487586	1.69185034	1.60702406
1741132200	1.61852959	0.01	0.74	1.59833712	1.65516387	1.50037231
1741045800	1.60665123	-0.27	-14.36	1.87608801	1.88183705	1.56462583
1740959400	1.87605819	0.23	13.92	1.65133117	1.90107508	1.62381632
1740873000	1.64676028	-0.02	-1.15	1.66391046	1.69877752	1.59975387
1740786600	1.66590883	-0.05	-2.97	1.7198275	1.72188552	1.55049557
1740700200	1.71686723	-0.02	-1.15	1.74598525	1.77288121	1.66815326
1740613800	1.73690312	-0.13	-6.74	1.85953436	1.86538779	1.68760753
1740527400	1.86250209	-0.01	-0.73	1.87608801	1.885282	1.74954205
1740441000	1.87611038	-0.23	-10.75	1.99315663	2.04011084	1.86187573
1740354600	2.10204536	0.04	1.91	2.06148891	2.11748052	2.04800738
1740268200	2.06264469	0.08	3.97	1.98439513	2.0841197	1.98011504
1740181800	1.98397756	-0.06	-2.97	2.04199736	2.11908369	1.95225718
1740095400	2.04469665	0.02	1.00	2.02536169	2.06378555	2.0201197
1740009000	2.02435505	0.04	1.86	1.99088237	2.03984986	1.98066683
1739922600	1.98736285	-0.06	-2.75	2.04548705	2.0506843	1.94388342
1739836200	2.04352596	0.06	3.01	1.99315663	2.12316245	1.98728829
1739749800	1.98381351	-0.02	-1.12	2.0087111	2.03229633	1.9808607
1739663400	2.00621314	-0.03	-1.30	2.03273626	2.04246713	1.99635551
1739577000	2.03267661	0.04	1.85	1.99315663	2.07904175	1.98728829
1739490600	1.99572916	-0.04	-2.14	2.03947703	2.0550315	1.94876004
1739404200	2.03946957	0.1	5.01	1.944987	2.08134584	1.90839746
1739317800	1.94215349	-0.04	-2.04	1.98684835	2.03125986	1.92688237
1739231400	1.98262046	0.02	1.07	2.08024972	2.12935889	1.96126475
1739145000	1.9616003	-0	-0.25	1.96220429	1.99965133	1.89304432
1739058600	1.96658131	0.01	0.48	1.95593328	1.98535703	1.9312072
1738972200	1.95727547	-0.04	-2.01	2.0101204	2.08654309	1.91489961
1738885800	1.99746655	-0.08	-3.88	2.08024972	2.12935889	1.98860811
1738799400	2.0781395	0.05	2.42	2.03436926	2.1048565	2.02371378
1738713000	2.02896322	-0.12	-5.58	2.15008078	2.15521838	1.96615628
1738626600	2.14891009	0.03	1.29	2.12854612	2.17456825	1.85796847
1738540200	2.1214698	-0.21	-9.01	2.3279356	2.35663606	2.05676143
1738453800	2.33161916	-0.12	-4.90	2.46125961	2.4814148	2.31426765
1738367400	2.4518121	0.03	1.09	2.42532625	2.56257989	2.39692407
1738281000	2.42537845	0.1	4.31	2.3191219	2.44791975	2.30625181
1738194600	2.3252214	0.04	1.54	2.3044324	2.36149776	2.28274861
1738108200	2.28996659	-0.07	-3.03	2.38617165	2.40173357	2.26809639
1738021800	2.36160961	-0.05	-2.16	2.46841049	2.48036342	2.26380139
1737935400	2.41369396	-0.06	-2.59	2.47083388	2.50511187	2.41369396
1737849000	2.47784309	0.01	0.33	2.46841049	2.49742412	2.44099257
1737762600	2.46961846	-0.01	-0.56	2.48908018	2.54736097	2.44348308
1737676200	2.48345791	0.06	2.65	2.41868242	2.49419541	2.37989319
1737589800	2.41943554	-0.06	-2.32	2.48500888	2.50925029	2.40910069
1737503400	2.47688864	0.05	1.88	2.43677959	2.50826602	2.39019821
1737417000	2.43106784	0.03	1.13	2.45853049	2.55507855	2.33343857
1737330600	2.40397055	-0.06	-2.62	2.45853049	2.56744159	2.33343857
1737244200	2.46876095	-0.13	-4.87	2.59225716	2.60611898	2.41037577
1737157800	2.59502356	0.13	5.41	2.46565155	2.62886161	2.46565155
1737071400	2.4619307	-0.1	-4.04	2.56884343	2.57622547	2.4361085
1736985000	2.56564455	0.16	6.68	2.40268802	2.59069873	2.37594119
1736898600	2.40508904	0.07	3.07	2.337316	2.42489377	2.33211875
1736812200	2.33349077	-0.1	-4.08	2.4354374	2.46771703	2.19721395
1736725800	2.43271575	-0.02	-0.77	2.44738288	2.45805327	2.40612551
1736639400	2.45168534	0.01	0.46	2.4354374	2.47329456	2.40305339
1736553000	2.44036622	0.04	1.87	2.47772378	2.50149542	2.36218377
1736466600	2.39562662	-0.09	-3.52	2.47772378	2.50149542	2.36218377
1736380200	2.48298814	-0.04	-1.40	2.52109137	2.54451255	2.39576829
1736293800	2.51819075	-0.23	-8.39	2.75095598	2.75944904	2.5041798
1736207400	2.74870408	0.03	1.28	2.48735771	2.78410056	2.46952152
1736121000	2.71391159	-0.01	-0.48	2.72578249	2.73592347	2.6853379
1736034600	2.7270874	0.04	1.45	2.68939429	2.73628884	2.66563756
1735948200	2.68811175	0.12	4.60	2.57382444	2.70482945	2.5545715
1735861800	2.56997684	0.07	2.86	2.48735771	2.60290518	2.46952152
1735775400	2.49859481	0.01	0.54	2.48735771	2.51037623	2.46952152
1735689000	2.48520275	-0.02	-0.61	2.50252443	2.5667705	2.47058036
1735602600	2.50036948	-0	-0.05	2.48389039	2.55801645	2.46083458
1735516200	2.50165201	-0.03	-1.18	2.53138148	2.53957628	2.47799222
1735429800	2.53162754	0.05	2.10	2.48264514	2.53902449	2.47843962
1735343400	2.47955811	-0	-0.14	2.48389039	2.55801645	2.46450323
1735257000	2.48297323	-0.12	-4.64	2.61444054	2.61781838	2.46266145
1735170600	2.60389691	-0	-0.04	2.59994491	2.6401509	2.56668102
1735084200	2.60500794	0.06	2.27	2.54658548	2.63431984	2.50429165
1734997800	2.54708508	0.11	4.36	2.49728244	2.57470432	2.43770421
1734911400	2.44060483	-0.05	-1.84	2.49728244	2.52959189	2.42165761
1734825000	2.48626159	-0.1	-3.80	2.59019914	2.64946419	2.45538381
1734738600	2.58447247	0.02	0.75	2.54839744	2.60179415	2.32311864
1734652200	2.56531646	-0.14	-5.12	2.69842423	2.77092475	2.48717875
1734565800	2.70362148	-0.19	-6.55	2.89885764	2.91018421	2.70134722
1734479400	2.89304149	-0.09	-2.92	2.96472179	3.01324188	2.87070897
1734393000	2.98011966	0.03	1.11	2.85871876	3.0609343	2.83483527
1734306600	2.94751941	0.07	2.26	2.88720297	2.94751941	2.85986708
1734220200	2.88237109	-0.03	-0.95	2.91575429	2.94013738	2.85251487