NFT DAONFTDAO

US$ 0,002618

0,000531

(

25,45%

)

Liens officiels

Site Web

Info

Rang 4113

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 695 866 500,00

Échange

Demande

US$ 1 371 851,10

Heure dernière transaction

04:35:50

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00157

Capitalisation boursière diluée

US$ 5 235 560

Date de Genèse

Plage de jours 0,002472-0,002707

Plage de 52 semaines 0,001402-0,003243

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	2 moiss il y a
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00258025	3.753E-5	1.45451022188	0.00232786	0.00278518	0	CX
4	0.00264578	-2.8E-5	-1.05828904898	0.00232786	0.00294965	0	CX
12	0.00149191	0.00112587	75.4650079428	0.0014716	0.00324295	0	CX
26	0.00227892	0.00033886	14.8693240658	0.00140183	0.00324295	0	CX
52	0.00161325	0.00100453	62.2674724934	0.00140183	0.00324295	0	CX
156	0.00132585	0.00129193	97.4416412113	0.00120358	0.00324295	2.15488397	CX
260	0.00132585	0.00129193	97.4416412113	0.00120358	0.00324295	2.15488397	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737330600	0.00254692	-6.9E-5	-2.64	0.00260472	0.00272011	0.00247219
1737244200	0.00261556	-0.000134	-4.87	0.0027464	0.00276108	0.0025537
1737157800	0.00274933	0.00014101	5.41	0.00261226	0.00278518	0.00261226
1737071400	0.00260832	-0.00011	-4.05	0.00272159	0.00272941	0.00258096
1736985000	0.0027182	0.0001701	6.68	0.00254556	0.00274475	0.00251722
1736898600	0.0025481	7.6E-5	3.07	0.0024763	0.00256908	0.00247079
1736812200	0.00247224	-0.000105	-4.07	0.00258025	0.00261445	0.00232786
1736725800	0.00257737	-2.0E-5	-0.77	0.00259291	0.00260421	0.0025492
1736639400	0.00259747	1.2E-5	0.46	0.00258025	0.00262036	0.00254594
1736553000	0.00258548	4.7E-5	1.85	0.00263526	0.00265398	0.00252805
1736466600	0.00253808	-9.3E-5	-3.54	0.00262505	0.00265024	0.00250264
1736380200	0.00263063	-3.7E-5	-1.39	0.002671	0.00269581	0.00253823
1736293800	0.00266793	-0.000244	-8.38	0.00291453	0.00292353	0.00265308
1736207400	0.00291215	3.7E-5	1.29	0.00263526	0.00294965	0.00261636
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00264578	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.0030287	0.00324295	0.0030034
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	0.00033558	12.93	0.00249155	0.00311301	0.00245404
1733701800	0.00259558	-9.0E-6	-0.35	0.0026023	0.00260848	0.00255775
1733615400	0.00260494	-6.0E-6	-0.23	0.00260263	0.00261538	0.00258668
1733529000	0.00261086	0.00014684	5.96	0.00246317	0.0026598	0.00246214
1733442600	0.00246402	-2.8E-5	-1.12	0.00249155	0.00256925	0.0024314
1733356200	0.00249221	0.00013794	5.86	0.00235343	0.00253264	0.00235343
1733269800	0.00235427	-1.1E-5	-0.46	0.00236411	0.00238574	0.0022882
1733183400	0.00236574	-4.7E-5	-1.95	0.00241129	0.00244342	0.00232303
1733097000	0.00241321	5.0E-6	0.21	0.00241491	0.00243387	0.00238095
1733010600	0.00240796	7.1E-5	3.04	0.00233131	0.00242695	0.00232451
1732924200	0.00233676	9.0E-6	0.39	0.0023279	0.00237144	0.0023011
1732837800	0.00232763	-5.5E-5	-2.31	0.00237317	0.00237815	0.00229834
1732751400	0.00238269	0.00022067	10.21	0.00216704	0.0023943	0.00214599
1732665000	0.00216202	-5.7E-5	-2.57	0.00221845	0.0022501	0.0021153
1732578600	0.00221943	3.4E-5	1.56	0.00202385	0.0023001	0.00197315
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027
1731628200	0.00198774	-8.9E-5	-4.29	0.00207458	0.00210756	0.00197446
1731541800	0.00207668	-3.6E-5	-1.70	0.00210936	0.00216908	0.00202878
1731455400	0.00211294	-7.4E-5	-3.38	0.00218123	0.00223592	0.00209103
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00219947	0.0020278
1731282600	0.00207145	3.2E-5	1.57	0.00202606	0.00211005	0.00201126
1731196200	0.00203955	0.00011603	6.03	0.00192491	0.00205214	0.00192457
1731109800	0.00192352	3.8E-5	2.02	0.00190544	0.00194023	0.00187903
1731023400	0.00188556	0.00011552	6.53	0.00176306	0.00189759	0.00175803
1730937000	0.00177004	0.0001923	12.19	0.00157723	0.00178355	0.00157661
1730850600	0.00157774	2.3E-5	1.48	0.00156512	0.00161074	0.00154815
1730764200	0.00155502	-4.2E-5	-2.63	0.00171244	0.00176649	0.00153608
1730677800	0.00159721	-1.9E-5	-1.18	0.00162113	0.00162132	0.00156711
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016392	0.00160956
1730505000	0.00163222	-4.0E-6	-0.24	0.00163896	0.00168041	0.00160752
1730418600	0.00163646	-9.3E-5	-5.38	0.00172874	0.00173366	0.00162888
1730332200	0.00172905	1.6E-5	0.93	0.00171244	0.00176649	0.00169373
1730245800	0.00171269	4.5E-5	2.70	0.00166693	0.00174236	0.00166463
1730159400	0.00166742	3.8E-5	2.33	0.00149191	0.00173189	0.0014716
1730073000	0.00162893	1.7E-5	1.05	0.00160976	0.00163979	0.00160087
1729986600	0.0016117	4.3E-5	2.74	0.00158399	0.00162559	0.00157866
1729900200	0.00156885	-7.7E-5	-4.68	0.00164825	0.00166268	0.00155369
1729813800	0.00164548	6.0E-6	0.37	0.00163759	0.00166221	0.00163083
1729727400	0.00163924	-6.6E-5	-3.87	0.00170302	0.00170463	0.00159838
1729641000	0.00170503	-2.8E-5	-1.62	0.00173547	0.00173547	0.00169443
1729554600	0.00173314	-4.8E-5	-2.69	0.00178623	0.00179717	0.00172729
1729468200	0.00178151	6.0E-5	3.49	0.00172292	0.00178969	0.00171371
1729381800	0.00172157	4.0E-6	0.23	0.00171685	0.0017304	0.00171133