Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732924921 | NFTDAO/USDT | https://mercatox.com/exchange/NFTDAO/USDT | USDT | 1 | https://mercatox.com/exchange/NFTDAO/USDT | 0 | 8 heures il y a |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732924921 | NFTDAO/ETH | https://mercatox.com/exchange/NFTDAO/ETH | ETH | 2 | https://mercatox.com/exchange/NFTDAO/ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00216498 | 0.00024415 | 11.2772404364 | 0.00197315 | 0.0023943 | 0 | CX |
| 4 | 0.00163461 | 0.00077452 | 47.3825560837 | 0.00153608 | 0.0024806 | 0 | CX |
| 12 | 0.00144853 | 0.0009606 | 66.3155060648 | 0.00144469 | 0.0024806 | 0 | CX |
| 26 | 0.00244832 | -3.919E-5 | -1.60068945236 | 0.00140183 | 0.00252636 | 0 | CX |
| 52 | 0.00145965 | 0.00094948 | 65.0484705238 | 0.00140183 | 0.00286329 | 1.27060539 | CX |
| 156 | 0.00132585 | 0.00108328 | 81.7045668816 | 0.00120358 | 0.00286329 | 2.30400077 | CX |
| 260 | 0.00132585 | 0.00108328 | 81.7045668816 | 0.00120358 | 0.00286329 | 2.30400077 | CX |
À propos de NFTDAO
NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.
NFTDAO Actualités
ChainWire
il y a -172228 seconde
NFTDAOUSD (3,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00233676 | 9.0E-6 | 0.39 | 0.0023279 | 0.00237144 | 0.0023011 | 0 |
| 1732837800 | 0.00232763 | -5.5E-5 | -2.31 | 0.00237317 | 0.00237815 | 0.00229834 | 0 |
| 1732751400 | 0.00238269 | 0.00022067 | 10.21 | 0.00216704 | 0.0023943 | 0.00214599 | 0 |
| 1732665000 | 0.00216202 | -5.7E-5 | -2.57 | 0.00221845 | 0.0022501 | 0.0021153 | 0 |
| 1732578600 | 0.00221943 | 3.4E-5 | 1.56 | 0.00202385 | 0.0023001 | 0.00197315 | 0 |
| 1732492200 | 0.00218567 | -2.5E-5 | -1.13 | 0.00222022 | 0.00224435 | 0.0021397 | 0 |
| 1732405800 | 0.00221048 | 5.0E-5 | 2.31 | 0.00216498 | 0.00227466 | 0.0021599 | 0 |
| 1732319400 | 0.00216078 | -3.2E-5 | -1.46 | 0.00218584 | 0.00222909 | 0.00212545 | 0 |
| 1732233000 | 0.00219275 | 0.00019285 | 9.64 | 0.00199899 | 0.00220012 | 0.00197419 | 0 |
| 1732146600 | 0.0019999 | -2.4E-5 | -1.19 | 0.00202385 | 0.00205458 | 0.00197315 | 0 |
| 1732060200 | 0.00202368 | -6.8E-5 | -3.25 | 0.0020904 | 0.0020904 | 0.00199901 | 0 |
| 1731973800 | 0.00209169 | 9.5E-5 | 4.76 | 0.00199732 | 0.0024806 | 0.00196068 | 0 |
| 1731887400 | 0.00199666 | -3.6E-5 | -1.77 | 0.0020388 | 0.00205349 | 0.00198225 | 0 |
| 1731801000 | 0.00203301 | 2.1E-5 | 1.04 | 0.00200582 | 0.00209176 | 0.00199831 | 0 |
| 1731714600 | 0.00201202 | 2.4E-5 | 1.21 | 0.00199732 | 0.00203511 | 0.00196027 | 0 |
| 1731628200 | 0.00198774 | -8.9E-5 | -4.29 | 0.00207458 | 0.00210756 | 0.00197446 | 0 |
| 1731541800 | 0.00207668 | -3.6E-5 | -1.70 | 0.00210936 | 0.00216908 | 0.00202878 | 0 |
| 1731455400 | 0.00211294 | -7.4E-5 | -3.38 | 0.00218123 | 0.00223592 | 0.00209103 | 0 |
| 1731369000 | 0.00218686 | 0.00011541 | 5.57 | 0.00206906 | 0.00219947 | 0.0020278 | 0 |
| 1731282600 | 0.00207145 | 3.2E-5 | 1.57 | 0.00202606 | 0.00211005 | 0.00201126 | 0 |
| 1731196200 | 0.00203955 | 0.00011603 | 6.03 | 0.00192491 | 0.00205214 | 0.00192457 | 0 |
| 1731109800 | 0.00192352 | 3.8E-5 | 2.02 | 0.00190544 | 0.00194023 | 0.00187903 | 0 |
| 1731023400 | 0.00188556 | 0.00011552 | 6.53 | 0.00176306 | 0.00189759 | 0.00175803 | 0 |
| 1730937000 | 0.00177004 | 0.0001923 | 12.19 | 0.00157723 | 0.00178355 | 0.00157661 | 0 |
| 1730850600 | 0.00157774 | 2.3E-5 | 1.48 | 0.00156512 | 0.00161074 | 0.00154815 | 0 |
| 1730764200 | 0.00155502 | -4.2E-5 | -2.63 | 0.00171244 | 0.00176649 | 0.00153608 | 0 |
| 1730677800 | 0.00159721 | -1.9E-5 | -1.18 | 0.00162113 | 0.00162132 | 0.00156711 | 0 |
| 1730591400 | 0.00161663 | -1.6E-5 | -0.98 | 0.00163461 | 0.0016392 | 0.00160956 | 0 |
| 1730505000 | 0.00163222 | -4.0E-6 | -0.24 | 0.00163896 | 0.00168041 | 0.00160752 | 0 |
| 1730418600 | 0.00163646 | -9.3E-5 | -5.38 | 0.00172874 | 0.00173366 | 0.00162888 | 0 |
| 1730332200 | 0.00172905 | 1.6E-5 | 0.93 | 0.00171244 | 0.00176649 | 0.00169373 | 0 |
| 1730245800 | 0.00171269 | 4.5E-5 | 2.70 | 0.00166693 | 0.00174236 | 0.00166463 | 0 |
| 1730159400 | 0.00166742 | 3.8E-5 | 2.33 | 0.00149191 | 0.00173189 | 0.0014716 | 0 |
| 1730073000 | 0.00162893 | 1.7E-5 | 1.05 | 0.00160976 | 0.00163979 | 0.00160087 | 0 |
| 1729986600 | 0.0016117 | 4.3E-5 | 2.74 | 0.00158399 | 0.00162559 | 0.00157866 | 0 |
| 1729900200 | 0.00156885 | -7.7E-5 | -4.68 | 0.00164825 | 0.00166268 | 0.00155369 | 0 |
| 1729813800 | 0.00164548 | 6.0E-6 | 0.37 | 0.00163759 | 0.00166221 | 0.00163083 | 0 |
| 1729727400 | 0.00163924 | -6.6E-5 | -3.87 | 0.00170302 | 0.00170463 | 0.00159838 | 0 |
| 1729641000 | 0.00170503 | -2.8E-5 | -1.62 | 0.00173547 | 0.00173547 | 0.00169443 | 0 |
| 1729554600 | 0.00173314 | -4.8E-5 | -2.69 | 0.00178623 | 0.00179717 | 0.00172729 | 0 |
| 1729468200 | 0.00178151 | 6.0E-5 | 3.49 | 0.00172292 | 0.00178969 | 0.00171371 | 0 |
| 1729381800 | 0.00172157 | 4.0E-6 | 0.23 | 0.00171685 | 0.0017304 | 0.00171133 | 0 |
| 1729295400 | 0.00171761 | 2.6E-5 | 1.54 | 0.00149191 | 0.00173898 | 0.0014716 | 0 |
| 1729209000 | 0.0016918 | -5.0E-6 | -0.29 | 0.00149191 | 0.00173189 | 0.0014716 | 0 |
| 1729122600 | 0.00169664 | 8.0E-6 | 0.47 | 0.00169403 | 0.00171857 | 0.00168517 | 0 |
| 1729036200 | 0.00168855 | -2.0E-5 | -1.17 | 0.00170893 | 0.00174355 | 0.00165554 | 0 |
| 1728949800 | 0.0017084 | 0.00010427 | 6.50 | 0.00149191 | 0.00173189 | 0.0014716 | 0 |
| 1728863400 | 0.00160413 | -6.0E-6 | -0.37 | 0.00161135 | 0.0016135 | 0.00158401 | 0 |
| 1728777000 | 0.00160978 | 2.8E-5 | 1.77 | 0.00158531 | 0.00161712 | 0.00158316 | 0 |
| 1728690600 | 0.00158204 | 3.3E-5 | 2.13 | 0.00154856 | 0.00160557 | 0.0015472 | 0 |
| 1728604200 | 0.00154881 | 9.0E-6 | 0.58 | 0.00154131 | 0.001568 | 0.0015148 | 0 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.00152967 | 0 |
| 1728431400 | 0.00158665 | 9.0E-6 | 0.57 | 0.00157894 | 0.00159911 | 0.00156404 | 0 |
| 1728345000 | 0.0015778 | -8.0E-6 | -0.50 | 0.00149191 | 0.00197421 | 0.0014716 | 0 |
| 1728258600 | 0.00158577 | 1.6E-5 | 1.02 | 0.00156678 | 0.00159529 | 0.00156509 | 0 |
| 1728172200 | 0.00156989 | 4.6E-7 | 0.03 | 0.00157298 | 0.00157774 | 0.00155385 | 0 |
| 1728085800 | 0.00156943 | 4.2E-5 | 2.75 | 0.00152871 | 0.00158583 | 0.00152124 | 0 |
| 1727999400 | 0.00152766 | -7.0E-6 | -0.46 | 0.00149191 | 0.00173189 | 0.0014716 | 0 |
| 1727913000 | 0.00153476 | -5.9E-5 | -3.70 | 0.00159268 | 0.00162381 | 0.00153143 | 0 |
| 1727826600 | 0.00159346 | -9.3E-5 | -5.51 | 0.00169189 | 0.00172671 | 0.0015771 | 0 |
| 1727740200 | 0.00168638 | -3.8E-5 | -2.20 | 0.00172835 | 0.00172914 | 0.00167391 | 0 |
| 1727653800 | 0.00172482 | -1.4E-5 | -0.80 | 0.00173943 | 0.00174406 | 0.00171362 | 0 |
| 1727567400 | 0.0017392 | -1.4E-5 | -0.80 | 0.00175447 | 0.00175817 | 0.00172506 | 0 |
| 1727481000 | 0.00175345 | 4.4E-5 | 2.57 | 0.00170888 | 0.00177289 | 0.00170072 | 0 |
| 1727394600 | 0.00170919 | 3.5E-5 | 2.09 | 0.00167869 | 0.00173225 | 0.00166362 | 0 |
| 1727308200 | 0.00167393 | -5.2E-5 | -3.01 | 0.0017232 | 0.00173201 | 0.00166349 | 0 |
| 1727221800 | 0.00172586 | 4.0E-6 | 0.23 | 0.00172131 | 0.00173604 | 0.00168721 | 0 |
| 1727135400 | 0.00172176 | 4.3E-5 | 2.56 | 0.00149191 | 0.00175535 | 0.0014716 | 0 |
| 1727049000 | 0.00167843 | -2.4E-5 | -1.41 | 0.0017003 | 0.00170404 | 0.00164343 | 0 |
| 1726962600 | 0.0017024 | 4.2E-5 | 2.53 | 0.00166365 | 0.00170383 | 0.00164567 | 0 |
| 1726876200 | 0.0016603 | 5.7E-5 | 3.55 | 0.00160245 | 0.00167132 | 0.00158622 | 0 |
| 1726789800 | 0.00160356 | 7.3E-5 | 4.77 | 0.00154838 | 0.00161786 | 0.00154481 | 0 |
| 1726703400 | 0.00153061 | 1.1E-5 | 0.72 | 0.00152098 | 0.001534 | 0.00148173 | 0 |
| 1726617000 | 0.00151955 | 2.4E-5 | 1.60 | 0.00149191 | 0.00155408 | 0.0014716 | 0 |
| 1726530600 | 0.00149581 | -1.1E-5 | -0.73 | 0.00150871 | 0.00151674 | 0.00146656 | 0 |
| 1726444200 | 0.00150668 | -6.4E-5 | -4.07 | 0.00157158 | 0.00157896 | 0.00150098 | 0 |
| 1726357800 | 0.00157117 | -1.7E-5 | -1.07 | 0.00158723 | 0.00158723 | 0.0015554 | 0 |
| 1726271400 | 0.00158769 | 5.1E-5 | 3.32 | 0.00153462 | 0.00160076 | 0.00151964 | 0 |
| 1726185000 | 0.00153635 | 1.3E-5 | 0.85 | 0.00152107 | 0.00155129 | 0.00150653 | 0 |
| 1726098600 | 0.0015232 | -2.9E-5 | -1.87 | 0.00155025 | 0.00155036 | 0.00148292 | 0 |
| 1726012200 | 0.00155251 | 1.7E-5 | 1.11 | 0.00153177 | 0.00155858 | 0.00150937 | 0 |
| 1725925800 | 0.00153556 | 4.0E-5 | 2.67 | 0.0017323 | 0.00173727 | 0.00147862 | 0 |
| 1725839400 | 0.00149592 | 2.1E-5 | 1.42 | 0.00147494 | 0.00151321 | 0.00145839 | 0 |
| 1725753000 | 0.00147522 | 3.1E-5 | 2.15 | 0.00144853 | 0.00150094 | 0.00144469 | 0 |
| 1725666600 | 0.00144461 | -9.5E-5 | -6.17 | 0.00154068 | 0.0015638 | 0.00140183 | 0 |
| 1725580200 | 0.00153955 | -5.0E-5 | -3.15 | 0.00159212 | 0.00160277 | 0.00152731 | 0 |
| 1725493800 | 0.00158915 | -2.0E-6 | -0.13 | 0.00157272 | 0.00161721 | 0.00150372 | 0 |
| 1725407400 | 0.00159116 | -5.8E-5 | -3.52 | 0.00164873 | 0.00165761 | 0.00158406 | 0 |
| 1725321000 | 0.00164896 | 6.9E-5 | 4.37 | 0.0017323 | 0.00173727 | 0.00158236 | 0 |
| 1725234600 | 0.00157991 | -5.3E-5 | -3.25 | 0.00163235 | 0.00163487 | 0.00156424 | 0 |
| 1725148200 | 0.00163252 | -1.0E-5 | -0.61 | 0.00164136 | 0.00164567 | 0.00162048 | 0 |
| 1725061800 | 0.00164253 | -2.6E-7 | -0.02 | 0.00164171 | 0.00165022 | 0.00158674 | 0 |
